China Commodity Futures Dominant Contract Price Chart - 05/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
14 fell and
3 remained unchanged on
05/06/2023.
The largest rises were Fuel Oil (3.70%),Glass (3.33%),Rapeseed meal (2.16%), while the largest falls were Peanut (-5.10%),Gold (-0.87%),Metal Silicon (-0.84%).
| Commodity | Sectors | 06-02 | 06-05 | Change |
| Fuel Oil | Energy | 2,917.00 | 3,025.00 | 3.70% |
| Glass | Building materials | 1,500.00 | 1,550.00 | 3.33% |
| Rapeseed meal | Agricultural & sideline products | 2,921.00 | 2,984.00 | 2.16% |
| Cotton Lint | Textile | 16,375.00 | 16,725.00 | 2.14% |
| Rebar | Steel | 3,563.00 | 3,638.00 | 2.10% |
| Coke | Energy | 1,955.00 | 1,994.00 | 1.99% |
| Hot rolled coil | Steel | 3,692.00 | 3,765.00 | 1.98% |
| Coking coal | Energy | 1,258.00 | 1,281.00 | 1.83% |
| Soybean meal | Agricultural & sideline products | 3,408.00 | 3,470.00 | 1.82% |
| Iron ore | Steel | 743.00 | 756.50 | 1.82% |
| Rapeseed oil OI | Agricultural & sideline products | 7,635.00 | 7,755.00 | 1.57% |
| Palm Oil | Agricultural & sideline products | 6,424.00 | 6,522.00 | 1.53% |
| Cotton yarn | Textile | 23,255.00 | 23,600.00 | 1.48% |
| Soybean Oil | Agricultural & sideline products | 6,934.00 | 7,030.00 | 1.38% |
| Asphalt | Building materials | 3,672.00 | 3,720.00 | 1.31% |
| Styrene | Chemical | 7,668.00 | 7,764.00 | 1.25% |
| Methanol | Energy | 2,054.00 | 2,071.00 | 0.83% |
| Ethylene glycol | Chemical | 4,037.00 | 4,068.00 | 0.77% |
| Ferrosilicon | Steel | 7,112.00 | 7,164.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 5,018.00 | 5,053.00 | 0.70% |
| Silicomanganese | Steel | 6,608.00 | 6,654.00 | 0.70% |
| Wire Rod | Steel | 3,975.00 | 4,000.00 | 0.63% |
| Natural rubber | Rubber & plastics | 11,935.00 | 12,005.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,650.00 | 2,662.00 | 0.45% |
| LPG | Energy | 3,886.00 | 3,902.00 | 0.41% |
| PP | Rubber & plastics | 6,962.00 | 6,984.00 | 0.32% |
| PTA | Textile | 5,530.00 | 5,542.00 | 0.22% |
| Copper | Non-ferrous metals | 65,910.00 | 66,020.00 | 0.17% |
| Egg | Agricultural & sideline products | 4,167.00 | 4,173.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 15,050.00 | 15,065.00 | 0.10% |
| LLDPE | Rubber & plastics | 7,752.00 | 7,757.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 19,235.00 | 19,240.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,120.00 | 7,120.00 | 0.00% |
| Soda ash | Chemical | 1,691.00 | 1,691.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,761.00 | 6,760.00 | -0.01% |
| Stainless steel plate | Steel | 15,065.00 | 15,035.00 | -0.20% |
| PVC | Rubber & plastics | 5,781.00 | 5,768.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 5,673.00 | 5,660.00 | -0.23% |
| Live pig | Agricultural & sideline products | 15,970.00 | 15,920.00 | -0.31% |
| Red dates | Agricultural & sideline products | 10,085.00 | 10,045.00 | -0.40% |
| Wood pulp | Building materials | 5,160.00 | 5,136.00 | -0.47% |
| Silver | Non-ferrous metals | 5,536.00 | 5,510.00 | -0.47% |
| Apple | Agricultural & sideline products | 8,658.00 | 8,605.00 | -0.61% |
| Aluminum | Non-ferrous metals | 18,395.00 | 18,275.00 | -0.65% |
| Urea | Chemical | 1,756.00 | 1,742.00 | -0.80% |
| Metal Silicon | Non-ferrous metals | 13,135.00 | 13,025.00 | -0.84% |
| Gold | Non-ferrous metals | 453.06 | 449.14 | -0.87% |
| Peanut | Agricultural & sideline products | 10,148.00 | 9,630.00 | -5.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
