China Commodity Futures Dominant Contract Price Chart - 30/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
8 fell and
3 remained unchanged on
30/06/2023.
The largest rises were Glass (2.13%),Coking coal (1.78%),Coke (1.66%), while the largest falls were Silver (-0.37%),Polyester staple fiber (-0.31%),Live pig (-0.29%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Glass | Building materials | 1,499.00 | 1,531.00 | 2.13% |
| Coking coal | Energy | 1,322.00 | 1,345.50 | 1.78% |
| Coke | Energy | 2,082.50 | 2,117.00 | 1.66% |
| Cotton Lint | Textile | 16,310.00 | 16,575.00 | 1.62% |
| Soda ash | Chemical | 1,666.00 | 1,693.00 | 1.62% |
| Rapeseed oil OI | Agricultural & sideline products | 8,613.00 | 8,734.00 | 1.40% |
| Cotton yarn | Textile | 23,085.00 | 23,390.00 | 1.32% |
| PVC | Rubber & plastics | 5,775.00 | 5,839.00 | 1.11% |
| Soybean Oil | Agricultural & sideline products | 7,650.00 | 7,734.00 | 1.10% |
| Natural rubber | Rubber & plastics | 11,895.00 | 12,025.00 | 1.09% |
| Palm Oil | Agricultural & sideline products | 7,284.00 | 7,362.00 | 1.07% |
| Urea | Chemical | 1,870.00 | 1,889.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 3,289.00 | 3,318.00 | 0.88% |
| white sugar | Agricultural & sideline products | 6,646.00 | 6,703.00 | 0.86% |
| Fuel Oil | Energy | 3,060.00 | 3,085.00 | 0.82% |
| Wire Rod | Steel | 4,210.00 | 4,242.00 | 0.76% |
| Hot rolled coil | Steel | 3,815.00 | 3,842.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 3,715.00 | 3,741.00 | 0.70% |
| Peanut | Agricultural & sideline products | 9,924.00 | 9,992.00 | 0.69% |
| Rebar | Steel | 3,722.00 | 3,746.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,709.00 | 2,726.00 | 0.63% |
| LLDPE | Rubber & plastics | 7,838.00 | 7,883.00 | 0.57% |
| Styrene | Chemical | 7,120.00 | 7,160.00 | 0.56% |
| LPG | Energy | 3,671.00 | 3,691.00 | 0.54% |
| Iron ore | Steel | 828.50 | 833.00 | 0.54% |
| Stainless steel plate | Steel | 14,625.00 | 14,700.00 | 0.51% |
| PTA | Textile | 5,514.00 | 5,542.00 | 0.51% |
| Wood pulp | Building materials | 5,168.00 | 5,194.00 | 0.50% |
| Methanol | Energy | 2,147.00 | 2,157.00 | 0.47% |
| PP | Rubber & plastics | 7,032.00 | 7,064.00 | 0.46% |
| Metal Silicon | Non-ferrous metals | 13,335.00 | 13,385.00 | 0.37% |
| Apple | Agricultural & sideline products | 8,556.00 | 8,587.00 | 0.36% |
| Ferrosilicon | Steel | 6,972.00 | 6,994.00 | 0.32% |
| Egg | Agricultural & sideline products | 4,125.00 | 4,129.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,938.00 | 5,942.00 | 0.07% |
| Gold | Non-ferrous metals | 448.86 | 449.10 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 5,145.00 | 5,147.00 | 0.04% |
| Aluminum | Non-ferrous metals | 17,985.00 | 17,990.00 | 0.03% |
| Ethylene glycol | Chemical | 3,955.00 | 3,955.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Red dates | Agricultural & sideline products | 10,145.00 | 10,145.00 | 0.00% |
| Silicomanganese | Steel | 6,554.00 | 6,548.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 19,965.00 | 19,935.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,430.00 | -0.19% |
| Copper | Non-ferrous metals | 67,290.00 | 67,110.00 | -0.27% |
| Asphalt | Building materials | 3,569.00 | 3,559.00 | -0.28% |
| Live pig | Agricultural & sideline products | 15,575.00 | 15,530.00 | -0.29% |
| Polyester staple fiber | Textile | 7,044.00 | 7,022.00 | -0.31% |
| Silver | Non-ferrous metals | 5,452.00 | 5,432.00 | -0.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
