China Commodity Futures Dominant Contract Price Chart - 10/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
1 remained unchanged on
10/07/2023.
The largest rises were Urea (5.30%),Asphalt (1.87%),PTA (1.65%), while the largest falls were Wire Rod (-5.09%),Iron ore (-2.12%),Live pig (-1.86%).
| Commodity | Sectors | 07-07 | 07-10 | Change |
| Urea | Chemical | 1,868.00 | 1,967.00 | 5.30% |
| Asphalt | Building materials | 3,584.00 | 3,651.00 | 1.87% |
| PTA | Textile | 5,680.00 | 5,774.00 | 1.65% |
| Fuel Oil | Energy | 3,151.00 | 3,199.00 | 1.52% |
| LPG | Energy | 3,691.00 | 3,746.00 | 1.49% |
| Soda ash | Chemical | 1,700.00 | 1,718.00 | 1.06% |
| Polyester staple fiber | Textile | 7,176.00 | 7,250.00 | 1.03% |
| Red dates | Agricultural & sideline products | 10,525.00 | 10,625.00 | 0.95% |
| Silver | Non-ferrous metals | 5,509.00 | 5,549.00 | 0.73% |
| Styrene | Chemical | 7,441.00 | 7,488.00 | 0.63% |
| Aluminum | Non-ferrous metals | 17,850.00 | 17,955.00 | 0.59% |
| Ethylene glycol | Chemical | 4,018.00 | 4,041.00 | 0.57% |
| Metal Silicon | Non-ferrous metals | 13,255.00 | 13,320.00 | 0.49% |
| Gold | Non-ferrous metals | 449.90 | 451.92 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,999.00 | 6,022.00 | 0.38% |
| PVC | Rubber & plastics | 5,843.00 | 5,859.00 | 0.27% |
| Copper | Non-ferrous metals | 67,720.00 | 67,860.00 | 0.21% |
| Wood pulp | Building materials | 5,306.00 | 5,316.00 | 0.19% |
| white sugar | Agricultural & sideline products | 6,759.00 | 6,769.00 | 0.15% |
| Glass | Building materials | 1,589.00 | 1,591.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 7,981.00 | 7,977.00 | -0.05% |
| Cotton yarn | Textile | 23,525.00 | 23,505.00 | -0.09% |
| Cotton Lint | Textile | 16,685.00 | 16,670.00 | -0.09% |
| PP | Rubber & plastics | 7,141.00 | 7,128.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,500.00 | 15,470.00 | -0.19% |
| Peanut | Agricultural & sideline products | 10,110.00 | 10,090.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 9,298.00 | 9,274.00 | -0.26% |
| Silicomanganese | Steel | 6,530.00 | 6,512.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,788.00 | 2,780.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,249.00 | 4,236.00 | -0.31% |
| Stainless steel plate | Steel | 14,770.00 | 14,720.00 | -0.34% |
| Methanol | Energy | 2,161.00 | 2,152.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 8,036.00 | 8,000.00 | -0.45% |
| Natural rubber | Rubber & plastics | 12,485.00 | 12,425.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 7,488.00 | 7,452.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 5,205.00 | 5,171.00 | -0.65% |
| Ferrosilicon | Steel | 6,852.00 | 6,796.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,967.00 | 3,934.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 3,623.00 | 3,589.00 | -0.94% |
| Coking coal | Energy | 1,336.50 | 1,323.00 | -1.01% |
| Hot rolled coil | Steel | 3,823.00 | 3,782.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 20,160.00 | 19,940.00 | -1.09% |
| Rebar | Steel | 3,729.00 | 3,679.00 | -1.34% |
| Apple | Agricultural & sideline products | 8,642.00 | 8,525.00 | -1.35% |
| Coke | Energy | 2,118.00 | 2,081.50 | -1.72% |
| Live pig | Agricultural & sideline products | 15,620.00 | 15,330.00 | -1.86% |
| Iron ore | Steel | 824.00 | 806.50 | -2.12% |
| Wire Rod | Steel | 4,164.00 | 3,952.00 | -5.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
