China Commodity Futures Dominant Contract Price Chart - 27/07/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
1 remained unchanged on
27/07/2023.
The largest rises were Urea (2.87%),Wood pulp (2.49%),Soda ash (2.07%), while the largest falls were white sugar (-2.18%),Stainless steel plate (-1.29%),Iron ore (-0.87%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Urea | Chemical | 2,302.00 | 2,368.00 | 2.87% |
| Wood pulp | Building materials | 5,372.00 | 5,506.00 | 2.49% |
| Soda ash | Chemical | 2,123.00 | 2,167.00 | 2.07% |
| Soybean meal | Agricultural & sideline products | 4,240.00 | 4,324.00 | 1.98% |
| Rapeseed meal | Agricultural & sideline products | 3,714.00 | 3,758.00 | 1.18% |
| Apple | Agricultural & sideline products | 8,642.00 | 8,737.00 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 8,156.00 | 8,242.00 | 1.05% |
| Hot rolled coil | Steel | 4,039.00 | 4,081.00 | 1.04% |
| PVC | Rubber & plastics | 6,065.00 | 6,117.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 20,560.00 | 20,735.00 | 0.85% |
| Live pig | Agricultural & sideline products | 15,990.00 | 16,100.00 | 0.69% |
| Glass | Building materials | 1,709.00 | 1,720.00 | 0.64% |
| Silver | Non-ferrous metals | 5,840.00 | 5,877.00 | 0.63% |
| Red dates | Agricultural & sideline products | 11,195.00 | 11,265.00 | 0.63% |
| Ferrosilicon | Steel | 7,000.00 | 7,038.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,768.00 | 9,821.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 7,736.00 | 7,776.00 | 0.52% |
| Fuel Oil | Energy | 3,348.00 | 3,364.00 | 0.48% |
| Gold | Non-ferrous metals | 456.88 | 458.80 | 0.42% |
| Silicomanganese | Steel | 6,766.00 | 6,794.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,976.00 | 4,995.00 | 0.38% |
| Cotton Lint | Textile | 17,220.00 | 17,285.00 | 0.38% |
| Peanut | Agricultural & sideline products | 10,328.00 | 10,358.00 | 0.29% |
| Aluminum | Non-ferrous metals | 18,355.00 | 18,405.00 | 0.27% |
| LLDPE | Rubber & plastics | 8,154.00 | 8,175.00 | 0.26% |
| Rebar | Steel | 3,854.00 | 3,863.00 | 0.23% |
| Coke | Energy | 2,322.00 | 2,326.50 | 0.19% |
| Polyester staple fiber | Textile | 7,402.00 | 7,412.00 | 0.14% |
| Ethylene glycol | Chemical | 4,165.00 | 4,168.00 | 0.07% |
| PTA | Textile | 5,916.00 | 5,920.00 | 0.07% |
| Wire Rod | Steel | 4,280.00 | 4,282.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 69,180.00 | 69,170.00 | -0.01% |
| PP | Rubber & plastics | 7,353.00 | 7,346.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 5,961.00 | 5,955.00 | -0.10% |
| Metal Silicon | Non-ferrous metals | 13,680.00 | 13,665.00 | -0.11% |
| Egg | Agricultural & sideline products | 4,305.00 | 4,299.00 | -0.14% |
| Natural rubber | Rubber & plastics | 12,215.00 | 12,195.00 | -0.16% |
| Methanol | Energy | 2,266.00 | 2,262.00 | -0.18% |
| LPG | Energy | 3,966.00 | 3,957.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,985.00 | 15,925.00 | -0.38% |
| Coking coal | Energy | 1,518.00 | 1,511.50 | -0.43% |
| Corn | Agricultural & sideline products | 2,707.00 | 2,695.00 | -0.44% |
| Asphalt | Building materials | 3,788.00 | 3,762.00 | -0.69% |
| Styrene | Chemical | 8,127.00 | 8,066.00 | -0.75% |
| Cotton yarn | Textile | 23,700.00 | 23,515.00 | -0.78% |
| Iron ore | Steel | 865.00 | 857.50 | -0.87% |
| Stainless steel plate | Steel | 15,555.00 | 15,355.00 | -1.29% |
| white sugar | Agricultural & sideline products | 6,843.00 | 6,694.00 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
