China Commodity Futures Dominant Contract Price Chart - 12/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
15 fell and
1 remained unchanged on
12/09/2023.
The largest rises were Coking coal (4.27%),BR (2.90%),Coke (2.77%), while the largest falls were Palm Oil (-1.61%),white sugar (-1.35%),Rapeseed oil OI (-0.70%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Coking coal | Energy | 1,698.50 | 1,771.00 | 4.27% |
| BR | Rubber & plastics | 13,640.00 | 14,035.00 | 2.90% |
| Coke | Energy | 2,363.50 | 2,429.00 | 2.77% |
| Styrene | Chemical | 9,253.00 | 9,484.00 | 2.50% |
| PTA | Textile | 6,096.00 | 6,234.00 | 2.26% |
| Zinc ingot | Non-ferrous metals | 21,275.00 | 21,720.00 | 2.09% |
| Glass | Building materials | 1,722.00 | 1,757.00 | 2.03% |
| Live pig | Agricultural & sideline products | 16,640.00 | 16,975.00 | 2.01% |
| Iron ore | Steel | 842.50 | 856.50 | 1.66% |
| Polyester staple fiber | Textile | 7,622.00 | 7,746.00 | 1.63% |
| Lithium carbonate | Chemical | 176,800.00 | 179,550.00 | 1.56% |
| Hot rolled coil | Steel | 3,824.00 | 3,875.00 | 1.33% |
| Rebar | Steel | 3,740.00 | 3,782.00 | 1.12% |
| Cotton Lint | Textile | 17,130.00 | 17,315.00 | 1.08% |
| Cotton yarn | Textile | 22,860.00 | 23,095.00 | 1.03% |
| Copper | Non-ferrous metals | 68,710.00 | 69,330.00 | 0.90% |
| Aluminum | Non-ferrous metals | 19,080.00 | 19,245.00 | 0.86% |
| Ethylene glycol | Chemical | 4,306.00 | 4,342.00 | 0.84% |
| PP | Rubber & plastics | 7,871.00 | 7,925.00 | 0.69% |
| Wood pulp | Building materials | 5,718.00 | 5,756.00 | 0.66% |
| LPG | Energy | 5,641.00 | 5,675.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 16,980.00 | 17,080.00 | 0.59% |
| Natural rubber | Rubber & plastics | 14,320.00 | 14,395.00 | 0.52% |
| Soda ash | Chemical | 1,821.00 | 1,829.00 | 0.44% |
| Silver | Non-ferrous metals | 5,793.00 | 5,818.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 5,152.00 | 5,173.00 | 0.41% |
| PVC | Rubber & plastics | 6,464.00 | 6,487.00 | 0.36% |
| Wire Rod | Steel | 4,390.00 | 4,402.00 | 0.27% |
| Metal Silicon | Non-ferrous metals | 14,410.00 | 14,445.00 | 0.24% |
| Urea | Chemical | 2,139.00 | 2,144.00 | 0.23% |
| LLDPE | Rubber & plastics | 8,363.00 | 8,375.00 | 0.14% |
| Apple | Agricultural & sideline products | 9,160.00 | 9,170.00 | 0.11% |
| Silicomanganese | Steel | 7,174.00 | 7,178.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 6,182.00 | 6,185.00 | 0.05% |
| Asphalt | Building materials | 3,854.00 | 3,855.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 7,314.00 | 7,312.00 | -0.03% |
| Gold | Non-ferrous metals | 466.86 | 466.62 | -0.05% |
| Fuel Oil | Energy | 3,647.00 | 3,644.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,404.00 | 4,399.00 | -0.11% |
| Methanol | Energy | 2,566.00 | 2,560.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 3,266.00 | 3,255.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 4,098.00 | 4,084.00 | -0.34% |
| Stainless steel plate | Steel | 15,625.00 | 15,565.00 | -0.38% |
| Corn | Agricultural & sideline products | 2,667.00 | 2,656.00 | -0.41% |
| Red dates | Agricultural & sideline products | 13,410.00 | 13,350.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 8,310.00 | 8,268.00 | -0.51% |
| Peanut | Agricultural & sideline products | 10,104.00 | 10,044.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 9,047.00 | 8,984.00 | -0.70% |
| white sugar | Agricultural & sideline products | 7,046.00 | 6,951.00 | -1.35% |
| Palm Oil | Agricultural & sideline products | 7,568.00 | 7,446.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
