China Commodity Futures Dominant Contract Price Chart - 27/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
2 remained unchanged on
27/09/2023.
The largest rises were Wood pulp (1.67%),Fuel Oil (1.48%),Asphalt (1.11%), while the largest falls were Lithium carbonate (-3.04%),LPG (-1.95%),BR (-1.70%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Wood pulp | Building materials | 6,096.00 | 6,198.00 | 1.67% |
| Fuel Oil | Energy | 3,592.00 | 3,645.00 | 1.48% |
| Asphalt | Building materials | 3,874.00 | 3,917.00 | 1.11% |
| Wire Rod | Steel | 3,930.00 | 3,966.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 5,043.00 | 5,082.00 | 0.77% |
| white sugar | Agricultural & sideline products | 6,887.00 | 6,921.00 | 0.49% |
| Ferrosilicon | Steel | 7,482.00 | 7,518.00 | 0.48% |
| Styrene | Chemical | 8,744.00 | 8,786.00 | 0.48% |
| Cotton Lint | Textile | 17,260.00 | 17,340.00 | 0.46% |
| Apple | Agricultural & sideline products | 9,335.00 | 9,373.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,553.00 | 4,571.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 7,242.00 | 7,268.00 | 0.36% |
| Iron ore | Steel | 841.50 | 844.50 | 0.36% |
| Rapeseed | Agricultural & sideline products | 6,173.00 | 6,187.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 7,968.00 | 7,986.00 | 0.23% |
| Cotton yarn | Textile | 23,170.00 | 23,220.00 | 0.22% |
| Aluminum | Non-ferrous metals | 19,365.00 | 19,390.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,975.00 | 3,979.00 | 0.10% |
| Silicomanganese | Steel | 7,036.00 | 7,042.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,473.00 | 2,473.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,680.00 | 8,676.00 | -0.05% |
| Coking coal | Energy | 1,791.50 | 1,790.00 | -0.08% |
| Glass | Building materials | 1,690.00 | 1,688.00 | -0.12% |
| LLDPE | Rubber & plastics | 8,246.00 | 8,235.00 | -0.13% |
| Urea | Chemical | 2,140.00 | 2,137.00 | -0.14% |
| Polyester staple fiber | Textile | 7,660.00 | 7,648.00 | -0.16% |
| PTA | Textile | 6,154.00 | 6,144.00 | -0.16% |
| Peanut | Agricultural & sideline products | 9,796.00 | 9,774.00 | -0.22% |
| Caustic soda | Chemical | 2,918.00 | 2,908.00 | -0.34% |
| Rebar | Steel | 3,697.00 | 3,684.00 | -0.35% |
| Soda ash | Chemical | 1,807.00 | 1,800.00 | -0.39% |
| Hot rolled coil | Steel | 3,783.00 | 3,768.00 | -0.40% |
| Live pig | Agricultural & sideline products | 16,625.00 | 16,550.00 | -0.45% |
| PP | Rubber & plastics | 7,769.00 | 7,732.00 | -0.48% |
| Copper | Non-ferrous metals | 67,510.00 | 67,180.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 16,785.00 | 16,700.00 | -0.51% |
| PX | Chemical | 9,022.00 | 8,976.00 | -0.51% |
| Gold | Non-ferrous metals | 471.08 | 468.30 | -0.59% |
| Silver | Non-ferrous metals | 5,883.00 | 5,843.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,568.00 | 2,550.00 | -0.70% |
| Red dates | Agricultural & sideline products | 13,620.00 | 13,520.00 | -0.73% |
| Natural rubber | Rubber & plastics | 13,980.00 | 13,845.00 | -0.97% |
| PVC | Rubber & plastics | 6,212.00 | 6,143.00 | -1.11% |
| Ethylene glycol | Chemical | 4,223.00 | 4,176.00 | -1.11% |
| Stainless steel plate | Steel | 15,005.00 | 14,835.00 | -1.13% |
| Zinc ingot | Non-ferrous metals | 21,840.00 | 21,590.00 | -1.14% |
| Rapeseed meal | Agricultural & sideline products | 3,132.00 | 3,096.00 | -1.15% |
| Coke | Energy | 2,424.50 | 2,396.00 | -1.18% |
| Metal Silicon | Non-ferrous metals | 14,515.00 | 14,280.00 | -1.62% |
| BR | Rubber & plastics | 12,970.00 | 12,750.00 | -1.70% |
| LPG | Energy | 5,530.00 | 5,422.00 | -1.95% |
| Lithium carbonate | Chemical | 153,000.00 | 148,350.00 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
