China Commodity Futures Dominant Contract Price Chart - 19/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
1 remained unchanged on
19/09/2023.
The largest rises were Soda ash (2.71%),Coking coal (2.42%),Methanol (2.21%), while the largest falls were Lithium carbonate (-3.46%),Corn (-3.16%),Soybean meal (-1.59%).
| Commodity | Sectors | 09-18 | 09-19 | Change |
| Soda ash | Chemical | 1,844.00 | 1,894.00 | 2.71% |
| Coking coal | Energy | 1,856.00 | 1,901.00 | 2.42% |
| Methanol | Energy | 2,579.00 | 2,636.00 | 2.21% |
| Glass | Building materials | 1,695.00 | 1,723.00 | 1.65% |
| Hot rolled coil | Steel | 3,882.00 | 3,944.00 | 1.60% |
| PP | Rubber & plastics | 7,919.00 | 8,035.00 | 1.46% |
| LPG | Energy | 5,550.00 | 5,628.00 | 1.41% |
| LLDPE | Rubber & plastics | 8,379.00 | 8,491.00 | 1.34% |
| Coke | Energy | 2,497.00 | 2,527.00 | 1.20% |
| Wood pulp | Building materials | 5,908.00 | 5,978.00 | 1.18% |
| Ferrosilicon | Steel | 7,558.00 | 7,646.00 | 1.16% |
| Cotton Lint | Textile | 17,155.00 | 17,330.00 | 1.02% |
| Peanut | Agricultural & sideline products | 10,076.00 | 10,174.00 | 0.97% |
| Rebar | Steel | 3,820.00 | 3,854.00 | 0.89% |
| Cotton yarn | Textile | 23,205.00 | 23,405.00 | 0.86% |
| Natural rubber | Rubber & plastics | 14,265.00 | 14,355.00 | 0.63% |
| Aluminum | Non-ferrous metals | 19,160.00 | 19,275.00 | 0.60% |
| Red dates | Agricultural & sideline products | 13,365.00 | 13,435.00 | 0.52% |
| Wire Rod | Steel | 4,326.00 | 4,346.00 | 0.46% |
| PVC | Rubber & plastics | 6,396.00 | 6,425.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 5,084.00 | 5,106.00 | 0.43% |
| BR | Rubber & plastics | 13,820.00 | 13,875.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 17,160.00 | 17,215.00 | 0.32% |
| Silicomanganese | Steel | 7,158.00 | 7,178.00 | 0.28% |
| Styrene | Chemical | 9,324.00 | 9,348.00 | 0.26% |
| Asphalt | Building materials | 3,987.00 | 3,997.00 | 0.25% |
| Ethylene glycol | Chemical | 4,398.00 | 4,409.00 | 0.25% |
| Iron ore | Steel | 868.50 | 869.50 | 0.12% |
| Urea | Chemical | 2,269.00 | 2,271.00 | 0.09% |
| PTA | Textile | 6,330.00 | 6,334.00 | 0.06% |
| Polyester staple fiber | Textile | 7,868.00 | 7,872.00 | 0.05% |
| Stainless steel plate | Steel | 15,430.00 | 15,435.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| white sugar | Agricultural & sideline products | 6,899.00 | 6,896.00 | -0.04% |
| Apple | Agricultural & sideline products | 9,185.00 | 9,173.00 | -0.13% |
| Live pig | Agricultural & sideline products | 16,755.00 | 16,730.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 6,180.00 | 6,170.00 | -0.16% |
| Gold | Non-ferrous metals | 469.56 | 468.28 | -0.27% |
| Metal Silicon | Non-ferrous metals | 14,890.00 | 14,840.00 | -0.34% |
| Silver | Non-ferrous metals | 5,880.00 | 5,850.00 | -0.51% |
| Copper | Non-ferrous metals | 69,360.00 | 68,980.00 | -0.55% |
| Fuel Oil | Energy | 3,690.00 | 3,668.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 3,150.00 | 3,122.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 7,368.00 | 7,300.00 | -0.92% |
| Egg | Agricultural & sideline products | 4,602.00 | 4,558.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 8,915.00 | 8,811.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 8,214.00 | 8,118.00 | -1.17% |
| Zinc ingot | Non-ferrous metals | 21,780.00 | 21,525.00 | -1.17% |
| Soybean meal | Agricultural & sideline products | 4,036.00 | 3,972.00 | -1.59% |
| Corn | Agricultural & sideline products | 2,661.00 | 2,577.00 | -3.16% |
| Lithium carbonate | Chemical | 168,950.00 | 163,100.00 | -3.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
