China Commodity Futures Dominant Contract Price Chart - 27/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
25 fell and
3 remained unchanged on
27/12/2023.
The largest rises were LPG (1.19%),Palm Oil (1.09%),Fuel Oil (1.04%), while the largest falls were Red dates (-1.91%),Soda ash (-1.88%),Live pig (-1.41%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| LPG | Energy | 4,775.00 | 4,832.00 | 1.19% |
| Palm Oil | Agricultural & sideline products | 7,172.00 | 7,250.00 | 1.09% |
| Fuel Oil | Energy | 3,089.00 | 3,121.00 | 1.04% |
| No.1 Soybean | Agricultural & sideline products | 4,904.00 | 4,945.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,865.00 | 2,887.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 7,616.00 | 7,674.00 | 0.76% |
| PTA | Textile | 5,906.00 | 5,948.00 | 0.71% |
| PX | Chemical | 8,570.00 | 8,620.00 | 0.58% |
| Polyester staple fiber | Textile | 7,402.00 | 7,442.00 | 0.54% |
| Glass | Building materials | 1,870.00 | 1,880.00 | 0.53% |
| Wire Rod | Steel | 4,055.00 | 4,076.00 | 0.52% |
| Apple | Agricultural & sideline products | 8,268.00 | 8,309.00 | 0.50% |
| Silicomanganese | Steel | 6,492.00 | 6,522.00 | 0.46% |
| Urea | Chemical | 2,080.00 | 2,089.00 | 0.43% |
| Aluminum | Non-ferrous metals | 19,190.00 | 19,265.00 | 0.39% |
| Styrene | Chemical | 8,568.00 | 8,601.00 | 0.39% |
| LLDPE | Rubber & plastics | 8,281.00 | 8,308.00 | 0.33% |
| Egg | Agricultural & sideline products | 3,655.00 | 3,666.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 15,725.00 | 15,770.00 | 0.29% |
| Peanut | Agricultural & sideline products | 8,766.00 | 8,790.00 | 0.27% |
| white sugar | Agricultural & sideline products | 6,260.00 | 6,273.00 | 0.21% |
| Cotton Lint | Textile | 15,425.00 | 15,450.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 8,104.00 | 8,115.00 | 0.14% |
| Silver | Non-ferrous metals | 6,078.00 | 6,086.00 | 0.13% |
| Gold | Non-ferrous metals | 481.10 | 481.52 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,039.00 | 0.00% |
| Copper | Non-ferrous metals | 69,190.00 | 69,190.00 | 0.00% |
| PP | Rubber & plastics | 7,619.00 | 7,618.00 | -0.01% |
| Cotton yarn | Textile | 21,245.00 | 21,240.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,351.00 | 3,350.00 | -0.03% |
| Lithium carbonate | Chemical | 106,150.00 | 106,100.00 | -0.05% |
| Natural rubber | Rubber & plastics | 13,875.00 | 13,865.00 | -0.07% |
| Asphalt | Building materials | 3,718.00 | 3,714.00 | -0.11% |
| Iron ore | Steel | 980.50 | 979.00 | -0.15% |
| Rebar | Steel | 4,021.00 | 4,013.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 21,400.00 | 21,350.00 | -0.23% |
| Stainless steel plate | Steel | 14,005.00 | 13,960.00 | -0.32% |
| Hot rolled coil | Steel | 4,140.00 | 4,125.00 | -0.36% |
| Wood pulp | Building materials | 5,772.00 | 5,746.00 | -0.45% |
| Metal Silicon | Non-ferrous metals | 14,315.00 | 14,250.00 | -0.45% |
| Ethylene glycol | Chemical | 4,527.00 | 4,506.00 | -0.46% |
| Coke | Energy | 2,520.00 | 2,507.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,427.00 | 2,413.00 | -0.58% |
| Methanol | Energy | 2,437.00 | 2,422.00 | -0.62% |
| PVC | Rubber & plastics | 6,085.00 | 6,036.00 | -0.81% |
| Ferrosilicon | Steel | 6,892.00 | 6,836.00 | -0.81% |
| BR | Rubber & plastics | 12,695.00 | 12,550.00 | -1.14% |
| Caustic soda | Chemical | 2,849.00 | 2,815.00 | -1.19% |
| Coking coal | Energy | 1,948.00 | 1,924.50 | -1.21% |
| Live pig | Agricultural & sideline products | 14,155.00 | 13,955.00 | -1.41% |
| Soda ash | Chemical | 2,128.00 | 2,088.00 | -1.88% |
| Red dates | Agricultural & sideline products | 15,215.00 | 14,925.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
