China Commodity Futures Dominant Contract Price Chart - 03/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
27 fell and
2 remained unchanged on
03/01/2024.
The largest rises were Glass (3.77%),Urea (2.55%),Iron ore (2.37%), while the largest falls were Egg (-1.75%),No.1 Soybean (-1.47%),Natural rubber (-1.39%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Glass | Building materials | 1,881.00 | 1,952.00 | 3.77% |
| Urea | Chemical | 2,120.00 | 2,174.00 | 2.55% |
| Iron ore | Steel | 989.50 | 1,013.00 | 2.37% |
| Coking coal | Energy | 1,914.00 | 1,959.00 | 2.35% |
| Coke | Energy | 2,516.00 | 2,568.50 | 2.09% |
| Wood pulp | Building materials | 5,786.00 | 5,888.00 | 1.76% |
| Ethylene glycol | Chemical | 4,521.00 | 4,589.00 | 1.50% |
| Stainless steel plate | Steel | 13,785.00 | 13,920.00 | 0.98% |
| Apple | Agricultural & sideline products | 8,219.00 | 8,298.00 | 0.96% |
| Soda ash | Chemical | 2,024.00 | 2,042.00 | 0.89% |
| Peanut | Agricultural & sideline products | 8,692.00 | 8,762.00 | 0.81% |
| Silicomanganese | Steel | 6,390.00 | 6,440.00 | 0.78% |
| Hot rolled coil | Steel | 4,134.00 | 4,163.00 | 0.70% |
| Ferrosilicon | Steel | 6,780.00 | 6,824.00 | 0.65% |
| Metal Silicon | Non-ferrous metals | 14,260.00 | 14,350.00 | 0.63% |
| white sugar | Agricultural & sideline products | 6,272.00 | 6,311.00 | 0.62% |
| Cotton yarn | Textile | 21,235.00 | 21,360.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,434.00 | 0.54% |
| Rebar | Steel | 4,036.00 | 4,055.00 | 0.47% |
| Wire Rod | Steel | 4,215.00 | 4,228.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 21,490.00 | 21,550.00 | 0.28% |
| Cotton Lint | Textile | 15,555.00 | 15,595.00 | 0.26% |
| PVC | Rubber & plastics | 5,897.00 | 5,911.00 | 0.24% |
| Gold | Non-ferrous metals | 483.06 | 483.46 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,084.00 | 6,084.00 | 0.00% |
| Styrene | Chemical | 8,559.00 | 8,557.00 | -0.02% |
| Silver | Non-ferrous metals | 6,008.00 | 6,004.00 | -0.07% |
| Fuel Oil | Energy | 2,986.00 | 2,984.00 | -0.07% |
| Methanol | Energy | 2,402.00 | 2,400.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,218.00 | 8,208.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,950.00 | 15,925.00 | -0.16% |
| Live pig | Agricultural & sideline products | 13,780.00 | 13,755.00 | -0.18% |
| PP | Rubber & plastics | 7,499.00 | 7,480.00 | -0.25% |
| Copper | Non-ferrous metals | 68,820.00 | 68,620.00 | -0.29% |
| Asphalt | Building materials | 3,721.00 | 3,708.00 | -0.35% |
| Red dates | Agricultural & sideline products | 15,150.00 | 15,090.00 | -0.40% |
| Lithium carbonate | Chemical | 108,200.00 | 107,650.00 | -0.51% |
| Polyester staple fiber | Textile | 7,410.00 | 7,370.00 | -0.54% |
| Aluminum | Non-ferrous metals | 19,575.00 | 19,465.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,258.00 | 3,239.00 | -0.58% |
| LPG | Energy | 4,964.00 | 4,930.00 | -0.68% |
| BR | Rubber & plastics | 12,790.00 | 12,700.00 | -0.70% |
| Caustic soda | Chemical | 2,865.00 | 2,837.00 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 7,907.00 | 7,828.00 | -1.00% |
| Rapeseed meal | Agricultural & sideline products | 2,789.00 | 2,760.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 7,078.00 | 6,998.00 | -1.13% |
| Soybean Oil | Agricultural & sideline products | 7,488.00 | 7,400.00 | -1.18% |
| PTA | Textile | 5,978.00 | 5,906.00 | -1.20% |
| PX | Chemical | 8,660.00 | 8,552.00 | -1.25% |
| Natural rubber | Rubber & plastics | 14,340.00 | 14,140.00 | -1.39% |
| No.1 Soybean | Agricultural & sideline products | 4,951.00 | 4,878.00 | -1.47% |
| Egg | Agricultural & sideline products | 3,609.00 | 3,546.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
