China Commodity Futures Dominant Contract Price Chart - 24/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
9 fell and
4 remained unchanged on
24/01/2024.
The largest rises were Zinc ingot (1.59%),Rapeseed oil OI (1.47%),Aluminum (1.39%), while the largest falls were Caustic soda (-0.64%),Rapeseed (-0.51%),LPG (-0.33%).
| Commodity | Sectors | 01-23 | 01-24 | Change |
| Zinc ingot | Non-ferrous metals | 20,780.00 | 21,110.00 | 1.59% |
| Rapeseed oil OI | Agricultural & sideline products | 7,976.00 | 8,093.00 | 1.47% |
| Aluminum | Non-ferrous metals | 18,645.00 | 18,905.00 | 1.39% |
| BR | Rubber & plastics | 11,935.00 | 12,090.00 | 1.30% |
| Wood pulp | Building materials | 5,664.00 | 5,734.00 | 1.24% |
| Methanol | Energy | 2,403.00 | 2,429.00 | 1.08% |
| Ethylene glycol | Chemical | 4,627.00 | 4,676.00 | 1.06% |
| Styrene | Chemical | 8,809.00 | 8,902.00 | 1.06% |
| PVC | Rubber & plastics | 5,868.00 | 5,928.00 | 1.02% |
| Iron ore | Steel | 962.00 | 971.50 | 0.99% |
| Natural rubber | Rubber & plastics | 13,440.00 | 13,570.00 | 0.97% |
| Lithium carbonate | Chemical | 101,400.00 | 102,350.00 | 0.94% |
| PX | Chemical | 8,606.00 | 8,684.00 | 0.91% |
| PTA | Textile | 5,942.00 | 5,994.00 | 0.88% |
| Stainless steel plate | Steel | 14,225.00 | 14,340.00 | 0.81% |
| Coking coal | Energy | 1,825.50 | 1,839.50 | 0.77% |
| Silver | Non-ferrous metals | 5,776.00 | 5,819.00 | 0.74% |
| Live pig | Agricultural & sideline products | 13,775.00 | 13,875.00 | 0.73% |
| Glass | Building materials | 1,812.00 | 1,825.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 16,550.00 | 16,660.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 3,046.00 | 3,066.00 | 0.66% |
| Peanut | Agricultural & sideline products | 8,850.00 | 8,908.00 | 0.66% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,344.00 | 0.64% |
| Soybean Oil | Agricultural & sideline products | 7,596.00 | 7,644.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,776.00 | 4,806.00 | 0.63% |
| Egg | Agricultural & sideline products | 3,243.00 | 3,261.00 | 0.56% |
| Coke | Energy | 2,472.50 | 2,486.00 | 0.55% |
| Hot rolled coil | Steel | 4,046.00 | 4,065.00 | 0.47% |
| Rebar | Steel | 3,922.00 | 3,940.00 | 0.46% |
| Polyester staple fiber | Textile | 7,500.00 | 7,534.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,534.00 | 2,545.00 | 0.43% |
| Copper | Non-ferrous metals | 67,900.00 | 68,190.00 | 0.43% |
| white sugar | Agricultural & sideline products | 6,438.00 | 6,462.00 | 0.37% |
| Ferrosilicon | Steel | 6,646.00 | 6,666.00 | 0.30% |
| PP | Rubber & plastics | 7,454.00 | 7,474.00 | 0.27% |
| Wire Rod | Steel | 4,116.00 | 4,126.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,259.00 | 8,275.00 | 0.19% |
| Apple | Agricultural & sideline products | 8,300.00 | 8,312.00 | 0.14% |
| Red dates | Agricultural & sideline products | 13,345.00 | 13,355.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 7,470.00 | 7,472.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,034.00 | 2,034.00 | 0.00% |
| Metal Silicon | Non-ferrous metals | 13,370.00 | 13,370.00 | 0.00% |
| Silicomanganese | Steel | 6,350.00 | 6,350.00 | 0.00% |
| Cotton yarn | Textile | 22,030.00 | 22,010.00 | -0.09% |
| Gold | Non-ferrous metals | 478.82 | 478.38 | -0.09% |
| Asphalt | Building materials | 3,730.00 | 3,725.00 | -0.13% |
| Soda ash | Chemical | 2,111.00 | 2,108.00 | -0.14% |
| Cotton Lint | Textile | 15,965.00 | 15,930.00 | -0.22% |
| Fuel Oil | Energy | 2,997.00 | 2,989.00 | -0.27% |
| LPG | Energy | 4,280.00 | 4,266.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 6,125.00 | 6,094.00 | -0.51% |
| Caustic soda | Chemical | 2,805.00 | 2,787.00 | -0.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
