China Commodity Futures Dominant Contract Price Chart - 23/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
11 fell and
3 remained unchanged on
23/02/2024.
The largest rises were Lithium carbonate (2.82%),Egg (2.10%),Glass (1.19%), while the largest falls were No.1 Soybean (-1.16%),Palm Oil (-1.03%),white sugar (-0.85%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Lithium carbonate | Chemical | 97,600.00 | 100,350.00 | 2.82% |
| Egg | Agricultural & sideline products | 3,422.00 | 3,494.00 | 2.10% |
| Glass | Building materials | 1,678.00 | 1,698.00 | 1.19% |
| Stainless steel plate | Steel | 13,825.00 | 13,975.00 | 1.08% |
| Iron ore | Steel | 895.00 | 904.00 | 1.01% |
| Ethylene glycol | Chemical | 4,638.00 | 4,683.00 | 0.97% |
| Methanol | Energy | 2,491.00 | 2,515.00 | 0.96% |
| Rapeseed | Agricultural & sideline products | 5,970.00 | 6,019.00 | 0.82% |
| BR | Rubber & plastics | 13,025.00 | 13,130.00 | 0.81% |
| Live pig | Agricultural & sideline products | 14,545.00 | 14,655.00 | 0.76% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,459.00 | 0.74% |
| Natural rubber | Rubber & plastics | 13,680.00 | 13,765.00 | 0.62% |
| Cotton yarn | Textile | 22,320.00 | 22,445.00 | 0.56% |
| Cotton Lint | Textile | 16,235.00 | 16,320.00 | 0.52% |
| PVC | Rubber & plastics | 5,833.00 | 5,863.00 | 0.51% |
| Wood pulp | Building materials | 5,758.00 | 5,786.00 | 0.49% |
| Metal Silicon | Non-ferrous metals | 13,345.00 | 13,405.00 | 0.45% |
| Urea | Chemical | 2,163.00 | 2,172.00 | 0.42% |
| LLDPE | Rubber & plastics | 8,167.00 | 8,198.00 | 0.38% |
| Silicomanganese | Steel | 6,340.00 | 6,364.00 | 0.38% |
| Ferrosilicon | Steel | 6,636.00 | 6,660.00 | 0.36% |
| PP | Rubber & plastics | 7,386.00 | 7,407.00 | 0.28% |
| PX | Chemical | 8,572.00 | 8,596.00 | 0.28% |
| Caustic soda | Chemical | 2,696.00 | 2,703.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 20,345.00 | 20,385.00 | 0.20% |
| Asphalt | Building materials | 3,679.00 | 3,686.00 | 0.19% |
| Copper | Non-ferrous metals | 69,240.00 | 69,370.00 | 0.19% |
| Hot rolled coil | Steel | 3,904.00 | 3,911.00 | 0.18% |
| Apple | Agricultural & sideline products | 8,356.00 | 8,370.00 | 0.17% |
| Peanut | Agricultural & sideline products | 9,146.00 | 9,160.00 | 0.15% |
| Rebar | Steel | 3,793.00 | 3,798.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,738.00 | 7,748.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,875.00 | 15,895.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,440.00 | 0.12% |
| Coking coal | Energy | 1,777.50 | 1,779.50 | 0.11% |
| Polyester staple fiber | Textile | 7,402.00 | 7,410.00 | 0.11% |
| Coke | Energy | 2,381.00 | 2,383.50 | 0.10% |
| Red dates | Agricultural & sideline products | 12,625.00 | 12,630.00 | 0.04% |
| LPG | Energy | 4,202.00 | 4,203.00 | 0.02% |
| PTA | Textile | 5,948.00 | 5,948.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Aluminum | Non-ferrous metals | 18,820.00 | 18,800.00 | -0.11% |
| Soda ash | Chemical | 1,852.00 | 1,850.00 | -0.11% |
| Gold | Non-ferrous metals | 480.16 | 479.64 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 7,278.00 | 7,254.00 | -0.33% |
| Styrene | Chemical | 9,199.00 | 9,165.00 | -0.37% |
| Wire Rod | Steel | 4,092.00 | 4,076.00 | -0.39% |
| Silver | Non-ferrous metals | 5,928.00 | 5,904.00 | -0.40% |
| Fuel Oil | Energy | 3,136.00 | 3,120.00 | -0.51% |
| white sugar | Agricultural & sideline products | 6,360.00 | 6,306.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 7,358.00 | 7,282.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,663.00 | 4,609.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
