China Commodity Futures Dominant Contract Price Chart - 09/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
39 fell and
2 remained unchanged on
09/05/2024.
The largest rises were Metal Silicon (1.30%),Ferrosilicon (1.07%),Silicomanganese (1.05%), while the largest falls were Coking coal (-2.29%),Coke (-1.81%),Palm Oil (-1.30%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Metal Silicon | Non-ferrous metals | 11,920.00 | 12,075.00 | 1.30% |
| Ferrosilicon | Steel | 7,086.00 | 7,162.00 | 1.07% |
| Silicomanganese | Steel | 8,218.00 | 8,304.00 | 1.05% |
| Caustic soda | Chemical | 2,782.00 | 2,803.00 | 0.75% |
| Urea | Chemical | 2,112.00 | 2,122.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,452.00 | 0.41% |
| Aluminum | Non-ferrous metals | 20,510.00 | 20,585.00 | 0.37% |
| Glass | Building materials | 1,594.00 | 1,599.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 17,895.00 | 17,945.00 | 0.28% |
| Silver | Non-ferrous metals | 7,107.00 | 7,126.00 | 0.27% |
| Fuel Oil | Energy | 3,398.00 | 3,400.00 | 0.06% |
| Stainless steel plate | Steel | 14,160.00 | 14,165.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 2,204.00 | 2,204.00 | 0.00% |
| Polyester staple fiber | Textile | 7,330.00 | 7,328.00 | -0.03% |
| Live pig | Agricultural & sideline products | 17,720.00 | 17,715.00 | -0.03% |
| Red dates | Agricultural & sideline products | 12,895.00 | 12,890.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,306.00 | 6,303.00 | -0.05% |
| Asphalt | Building materials | 3,686.00 | 3,683.00 | -0.08% |
| Gold | Non-ferrous metals | 549.32 | 548.82 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,587.00 | 3,582.00 | -0.14% |
| Apple | Agricultural & sideline products | 7,442.00 | 7,431.00 | -0.15% |
| Methanol | Energy | 2,565.00 | 2,561.00 | -0.16% |
| PVC | Rubber & plastics | 6,044.00 | 6,034.00 | -0.17% |
| Cotton yarn | Textile | 21,345.00 | 21,295.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,778.00 | 5,763.00 | -0.26% |
| PP | Rubber & plastics | 7,586.00 | 7,564.00 | -0.29% |
| PX | Chemical | 8,378.00 | 8,346.00 | -0.38% |
| PTA | Textile | 5,842.00 | 5,818.00 | -0.41% |
| Styrene | Chemical | 9,331.00 | 9,284.00 | -0.50% |
| LPG | Energy | 4,515.00 | 4,492.00 | -0.51% |
| Copper | Non-ferrous metals | 80,170.00 | 79,760.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,913.00 | 2,897.00 | -0.55% |
| LLDPE | Rubber & plastics | 8,515.00 | 8,467.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 23,310.00 | 23,170.00 | -0.60% |
| Lithium carbonate | Chemical | 112,550.00 | 111,850.00 | -0.62% |
| Wire Rod | Steel | 3,910.00 | 3,884.00 | -0.66% |
| Hot rolled coil | Steel | 3,834.00 | 3,808.00 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,703.00 | 4,670.00 | -0.70% |
| Rebar | Steel | 3,702.00 | 3,674.00 | -0.76% |
| Ethylene glycol | Chemical | 4,457.00 | 4,421.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,713.00 | 8,641.00 | -0.83% |
| Egg | Agricultural & sideline products | 4,062.00 | 4,027.00 | -0.86% |
| Wood pulp | Building materials | 6,346.00 | 6,288.00 | -0.91% |
| Peanut | Agricultural & sideline products | 9,130.00 | 9,046.00 | -0.92% |
| BR | Rubber & plastics | 13,315.00 | 13,190.00 | -0.94% |
| Natural rubber | Rubber & plastics | 14,320.00 | 14,185.00 | -0.94% |
| Soybean Oil | Agricultural & sideline products | 7,804.00 | 7,728.00 | -0.97% |
| Cotton Lint | Textile | 15,655.00 | 15,495.00 | -1.02% |
| Iron ore | Steel | 880.00 | 870.50 | -1.08% |
| Palm Oil | Agricultural & sideline products | 7,536.00 | 7,438.00 | -1.30% |
| Coke | Energy | 2,345.00 | 2,302.50 | -1.81% |
| Coking coal | Energy | 1,813.50 | 1,772.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
