China Commodity Futures Dominant Contract Price Chart - 30/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
30 fell and
4 remained unchanged on
30/04/2024.
The largest rises were Ferrosilicon (2.83%),Zinc ingot (2.21%),Copper (1.29%), while the largest falls were Soda ash (-2.69%),Wire Rod (-2.64%),Egg (-1.53%).
| Commodity | Sectors | 04-29 | 04-30 | Change |
| Ferrosilicon | Steel | 6,914.00 | 7,110.00 | 2.83% |
| Zinc ingot | Non-ferrous metals | 22,865.00 | 23,370.00 | 2.21% |
| Copper | Non-ferrous metals | 80,730.00 | 81,770.00 | 1.29% |
| Metal Silicon | Non-ferrous metals | 11,905.00 | 12,045.00 | 1.18% |
| Methanol | Energy | 2,532.00 | 2,556.00 | 0.95% |
| Wood pulp | Building materials | 6,346.00 | 6,398.00 | 0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 8,418.00 | 8,478.00 | 0.71% |
| BR | Rubber & plastics | 13,060.00 | 13,135.00 | 0.57% |
| Coke | Energy | 2,350.50 | 2,363.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 17,255.00 | 17,330.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,641.00 | 4,661.00 | 0.43% |
| Silicomanganese | Steel | 7,778.00 | 7,808.00 | 0.39% |
| LLDPE | Rubber & plastics | 8,466.00 | 8,498.00 | 0.38% |
| Asphalt | Building materials | 3,766.00 | 3,778.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 3,376.00 | 3,384.00 | 0.24% |
| Stainless steel plate | Steel | 14,300.00 | 14,325.00 | 0.17% |
| white sugar | Agricultural & sideline products | 6,154.00 | 6,161.00 | 0.11% |
| Ethylene glycol | Chemical | 4,451.00 | 4,453.00 | 0.04% |
| Hot rolled coil | Steel | 3,817.00 | 3,818.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,629.00 | 7,629.00 | 0.00% |
| Rebar | Steel | 3,670.00 | 3,670.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,638.00 | 7,638.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,386.00 | -0.04% |
| Live pig | Agricultural & sideline products | 17,385.00 | 17,375.00 | -0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,776.00 | 2,774.00 | -0.07% |
| Peanut | Agricultural & sideline products | 9,044.00 | 9,032.00 | -0.13% |
| Aluminum | Non-ferrous metals | 20,635.00 | 20,605.00 | -0.15% |
| Styrene | Chemical | 9,398.00 | 9,384.00 | -0.15% |
| Iron ore | Steel | 874.50 | 873.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 5,562.00 | 5,550.00 | -0.22% |
| Coking coal | Energy | 1,809.00 | 1,804.50 | -0.25% |
| Cotton yarn | Textile | 21,320.00 | 21,265.00 | -0.26% |
| PX | Chemical | 8,508.00 | 8,486.00 | -0.26% |
| PVC | Rubber & plastics | 5,962.00 | 5,944.00 | -0.30% |
| Cotton Lint | Textile | 15,750.00 | 15,700.00 | -0.32% |
| PTA | Textile | 5,942.00 | 5,922.00 | -0.34% |
| Gold | Non-ferrous metals | 555.02 | 552.80 | -0.40% |
| Caustic soda | Chemical | 2,684.00 | 2,672.00 | -0.45% |
| Natural rubber | Rubber & plastics | 14,220.00 | 14,150.00 | -0.49% |
| Apple | Agricultural & sideline products | 7,587.00 | 7,545.00 | -0.55% |
| Lithium carbonate | Chemical | 113,900.00 | 113,250.00 | -0.57% |
| Palm Oil | Agricultural & sideline products | 7,440.00 | 7,390.00 | -0.67% |
| Polyester staple fiber | Textile | 7,438.00 | 7,386.00 | -0.70% |
| Silver | Non-ferrous metals | 7,104.00 | 7,053.00 | -0.72% |
| LPG | Energy | 4,642.00 | 4,606.00 | -0.78% |
| Fuel Oil | Energy | 3,537.00 | 3,507.00 | -0.85% |
| Glass | Building materials | 1,566.00 | 1,551.00 | -0.96% |
| Urea | Chemical | 2,073.00 | 2,052.00 | -1.01% |
| Red dates | Agricultural & sideline products | 12,685.00 | 12,535.00 | -1.18% |
| Egg | Agricultural & sideline products | 3,978.00 | 3,917.00 | -1.53% |
| Wire Rod | Steel | 3,713.00 | 3,615.00 | -2.64% |
| Soda ash | Chemical | 2,264.00 | 2,203.00 | -2.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
