China Commodity Futures Dominant Contract Price Chart - 24/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
27 fell and
2 remained unchanged on
24/04/2024.
The largest rises were Silicomanganese (4.58%),Urea (1.79%),Glass (1.57%), while the largest falls were Ethylene glycol (-1.83%),Red dates (-1.82%),Caustic soda (-1.27%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Silicomanganese | Steel | 6,724.00 | 7,032.00 | 4.58% |
| Urea | Chemical | 2,014.00 | 2,050.00 | 1.79% |
| Glass | Building materials | 1,526.00 | 1,550.00 | 1.57% |
| Lithium carbonate | Chemical | 108,950.00 | 110,550.00 | 1.47% |
| Soda ash | Chemical | 2,121.00 | 2,152.00 | 1.46% |
| Iron ore | Steel | 861.50 | 870.50 | 1.04% |
| Lead ingot | Non-ferrous metals | 16,835.00 | 17,005.00 | 1.01% |
| Palm Oil | Agricultural & sideline products | 7,450.00 | 7,508.00 | 0.78% |
| Ferrosilicon | Steel | 6,654.00 | 6,704.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 7,600.00 | 7,654.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 8,331.00 | 8,378.00 | 0.56% |
| Metal Silicon | Non-ferrous metals | 11,755.00 | 11,815.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,364.00 | 3,381.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,770.00 | 2,782.00 | 0.43% |
| Coke | Energy | 2,292.00 | 2,301.50 | 0.41% |
| Wood pulp | Building materials | 6,284.00 | 6,310.00 | 0.41% |
| Fuel Oil | Energy | 3,465.00 | 3,478.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,813.00 | 3,823.00 | 0.26% |
| Hot rolled coil | Steel | 3,818.00 | 3,824.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,417.00 | 0.12% |
| Rebar | Steel | 3,664.00 | 3,668.00 | 0.11% |
| PVC | Rubber & plastics | 5,902.00 | 5,908.00 | 0.10% |
| Wire Rod | Steel | 3,811.00 | 3,814.00 | 0.08% |
| Silver | Non-ferrous metals | 7,064.00 | 7,066.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,737.00 | 3,737.00 | 0.00% |
| Coking coal | Energy | 1,767.50 | 1,767.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 22,475.00 | 22,465.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,621.00 | 4,618.00 | -0.06% |
| Gold | Non-ferrous metals | 550.62 | 549.84 | -0.14% |
| PTA | Textile | 5,972.00 | 5,962.00 | -0.17% |
| Styrene | Chemical | 9,473.00 | 9,457.00 | -0.17% |
| white sugar | Agricultural & sideline products | 6,207.00 | 6,195.00 | -0.19% |
| LPG | Energy | 4,611.00 | 4,600.00 | -0.24% |
| Copper | Non-ferrous metals | 78,860.00 | 78,650.00 | -0.27% |
| Stainless steel plate | Steel | 14,255.00 | 14,215.00 | -0.28% |
| Polyester staple fiber | Textile | 7,406.00 | 7,384.00 | -0.30% |
| PX | Chemical | 8,610.00 | 8,584.00 | -0.30% |
| BR | Rubber & plastics | 12,870.00 | 12,815.00 | -0.43% |
| Peanut | Agricultural & sideline products | 9,246.00 | 9,206.00 | -0.43% |
| Cotton Lint | Textile | 15,875.00 | 15,800.00 | -0.47% |
| Live pig | Agricultural & sideline products | 17,895.00 | 17,810.00 | -0.47% |
| PP | Rubber & plastics | 7,592.00 | 7,551.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,408.00 | 8,358.00 | -0.59% |
| Apple | Agricultural & sideline products | 7,667.00 | 7,612.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 5,719.00 | 5,669.00 | -0.87% |
| Cotton yarn | Textile | 20,915.00 | 20,725.00 | -0.91% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,215.00 | -1.08% |
| Aluminum | Non-ferrous metals | 20,375.00 | 20,150.00 | -1.10% |
| Methanol | Energy | 2,535.00 | 2,504.00 | -1.22% |
| Caustic soda | Chemical | 2,441.00 | 2,410.00 | -1.27% |
| Red dates | Agricultural & sideline products | 12,940.00 | 12,705.00 | -1.82% |
| Ethylene glycol | Chemical | 4,540.00 | 4,457.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
