China Commodity Futures Dominant Contract Price Chart - 10/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
32 fell and
1 remained unchanged on
10/05/2024.
The largest rises were Silicomanganese (2.79%),Silver (2.18%),Glass (1.69%), while the largest falls were Lithium carbonate (-2.15%),Cotton Lint (-1.94%),Rapeseed (-1.61%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Silicomanganese | Steel | 8,304.00 | 8,536.00 | 2.79% |
| Silver | Non-ferrous metals | 7,126.00 | 7,281.00 | 2.18% |
| Glass | Building materials | 1,599.00 | 1,626.00 | 1.69% |
| Zinc ingot | Non-ferrous metals | 23,170.00 | 23,490.00 | 1.38% |
| Gold | Non-ferrous metals | 548.82 | 554.02 | 0.95% |
| BR | Rubber & plastics | 13,190.00 | 13,305.00 | 0.87% |
| Copper | Non-ferrous metals | 79,760.00 | 80,420.00 | 0.83% |
| Live pig | Agricultural & sideline products | 17,715.00 | 17,840.00 | 0.71% |
| Wire Rod | Steel | 3,884.00 | 3,905.00 | 0.54% |
| Fuel Oil | Energy | 3,400.00 | 3,417.00 | 0.50% |
| Aluminum | Non-ferrous metals | 20,585.00 | 20,675.00 | 0.44% |
| Stainless steel plate | Steel | 14,165.00 | 14,190.00 | 0.18% |
| LPG | Energy | 4,492.00 | 4,499.00 | 0.16% |
| Natural rubber | Rubber & plastics | 14,185.00 | 14,205.00 | 0.14% |
| Soda ash | Chemical | 2,204.00 | 2,207.00 | 0.14% |
| white sugar | Agricultural & sideline products | 6,303.00 | 6,310.00 | 0.11% |
| Asphalt | Building materials | 3,683.00 | 3,687.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,027.00 | 4,031.00 | 0.10% |
| Metal Silicon | Non-ferrous metals | 12,075.00 | 12,080.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 17,945.00 | 17,950.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,446.00 | -0.24% |
| Polyester staple fiber | Textile | 7,328.00 | 7,308.00 | -0.27% |
| Hot rolled coil | Steel | 3,808.00 | 3,797.00 | -0.29% |
| PP | Rubber & plastics | 7,564.00 | 7,539.00 | -0.33% |
| Caustic soda | Chemical | 2,803.00 | 2,793.00 | -0.36% |
| PX | Chemical | 8,346.00 | 8,314.00 | -0.38% |
| Iron ore | Steel | 870.50 | 867.00 | -0.40% |
| Ferrosilicon | Steel | 7,162.00 | 7,128.00 | -0.47% |
| Styrene | Chemical | 9,284.00 | 9,235.00 | -0.53% |
| LLDPE | Rubber & plastics | 8,467.00 | 8,422.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 8,641.00 | 8,594.00 | -0.54% |
| PTA | Textile | 5,818.00 | 5,786.00 | -0.55% |
| Urea | Chemical | 2,122.00 | 2,110.00 | -0.57% |
| Rebar | Steel | 3,674.00 | 3,652.00 | -0.60% |
| PVC | Rubber & plastics | 6,034.00 | 5,997.00 | -0.61% |
| Methanol | Energy | 2,561.00 | 2,544.00 | -0.66% |
| Wood pulp | Building materials | 6,288.00 | 6,240.00 | -0.76% |
| Red dates | Agricultural & sideline products | 12,890.00 | 12,780.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 4,670.00 | 4,630.00 | -0.86% |
| Apple | Agricultural & sideline products | 7,431.00 | 7,367.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,871.00 | -0.90% |
| Ethylene glycol | Chemical | 4,421.00 | 4,380.00 | -0.93% |
| Coking coal | Energy | 1,772.00 | 1,754.50 | -0.99% |
| Peanut | Agricultural & sideline products | 9,046.00 | 8,942.00 | -1.15% |
| Coke | Energy | 2,302.50 | 2,276.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 3,582.00 | 3,536.00 | -1.28% |
| Cotton yarn | Textile | 21,295.00 | 21,000.00 | -1.39% |
| Palm Oil | Agricultural & sideline products | 7,438.00 | 7,326.00 | -1.51% |
| Soybean Oil | Agricultural & sideline products | 7,728.00 | 7,610.00 | -1.53% |
| Rapeseed | Agricultural & sideline products | 5,763.00 | 5,670.00 | -1.61% |
| Cotton Lint | Textile | 15,495.00 | 15,195.00 | -1.94% |
| Lithium carbonate | Chemical | 111,850.00 | 109,450.00 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
