China Commodity Futures Dominant Contract Price Chart - 10/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
10/10/2024.
The largest rises were Caustic soda (1.49%),Ferrosilicon (0.76%),Egg (0.55%), while the largest falls were BR (-4.04%),Natural rubber (-3.05%),Glass (-2.99%).
| Commodity | Sectors | 10-09 | 10-10 | Change |
| Caustic soda | Chemical | 2,490.00 | 2,527.00 | 1.49% |
| Ferrosilicon | Steel | 6,620.00 | 6,670.00 | 0.76% |
| Egg | Agricultural & sideline products | 3,471.00 | 3,490.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,505.00 | 9,557.00 | 0.55% |
| Apple | Agricultural & sideline products | 6,714.00 | 6,739.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,207.00 | 2,215.00 | 0.36% |
| Asphalt | Building materials | 3,233.00 | 3,243.00 | 0.31% |
| Red dates | Agricultural & sideline products | 9,810.00 | 9,840.00 | 0.31% |
| Silicomanganese | Steel | 6,406.00 | 6,418.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 8,198.00 | 8,202.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,921.00 | 4,919.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 8,710.00 | 8,704.00 | -0.07% |
| LLDPE | Rubber & plastics | 8,273.00 | 8,255.00 | -0.22% |
| Peanut | Agricultural & sideline products | 8,052.00 | 8,030.00 | -0.27% |
| Gold | Non-ferrous metals | 591.52 | 589.50 | -0.34% |
| Aluminum | Non-ferrous metals | 20,565.00 | 20,490.00 | -0.36% |
| Stainless steel plate | Steel | 14,015.00 | 13,955.00 | -0.43% |
| Urea | Chemical | 1,848.00 | 1,840.00 | -0.43% |
| Polyester staple fiber | Textile | 7,184.00 | 7,152.00 | -0.45% |
| PVC | Rubber & plastics | 5,600.00 | 5,575.00 | -0.45% |
| Iron ore | Steel | 783.50 | 780.00 | -0.45% |
| Wire Rod | Steel | 3,759.00 | 3,742.00 | -0.45% |
| PP | Rubber & plastics | 7,667.00 | 7,632.00 | -0.46% |
| Silver | Non-ferrous metals | 7,556.00 | 7,513.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,011.00 | 3,988.00 | -0.57% |
| Wood pulp | Building materials | 5,802.00 | 5,766.00 | -0.62% |
| Cotton yarn | Textile | 20,045.00 | 19,915.00 | -0.65% |
| Lithium carbonate | Chemical | 76,850.00 | 76,350.00 | -0.65% |
| Live pig | Agricultural & sideline products | 15,985.00 | 15,875.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,042.00 | 3,021.00 | -0.69% |
| Cotton Lint | Textile | 14,285.00 | 14,185.00 | -0.70% |
| Metal Silicon | Non-ferrous metals | 9,710.00 | 9,640.00 | -0.72% |
| Copper | Non-ferrous metals | 77,610.00 | 77,010.00 | -0.77% |
| Hot rolled coil | Steel | 3,610.00 | 3,577.00 | -0.91% |
| Ethylene glycol | Chemical | 4,810.00 | 4,766.00 | -0.91% |
| Soda ash | Chemical | 1,506.00 | 1,490.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,517.00 | 2,489.00 | -1.11% |
| Styrene | Chemical | 8,898.00 | 8,798.00 | -1.12% |
| Rebar | Steel | 3,500.00 | 3,460.00 | -1.14% |
| Fuel Oil | Energy | 3,025.00 | 2,989.00 | -1.19% |
| PTA | Textile | 5,260.00 | 5,196.00 | -1.22% |
| Zinc ingot | Non-ferrous metals | 25,185.00 | 24,840.00 | -1.37% |
| white sugar | Agricultural & sideline products | 5,981.00 | 5,896.00 | -1.42% |
| PX | Chemical | 7,474.00 | 7,364.00 | -1.47% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 16,580.00 | -1.60% |
| Methanol | Energy | 2,541.00 | 2,500.00 | -1.61% |
| Coke | Energy | 2,149.50 | 2,112.00 | -1.74% |
| Coking coal | Energy | 1,484.50 | 1,444.00 | -2.73% |
| Glass | Building materials | 1,205.00 | 1,169.00 | -2.99% |
| Natural rubber | Rubber & plastics | 19,200.00 | 18,615.00 | -3.05% |
| BR | Rubber & plastics | 16,450.00 | 15,785.00 | -4.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
