China Commodity Futures Dominant Contract Price Chart - 16/01/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
15 fell and
1 remained unchanged on
16/01/2025.
The largest rises were BR (3.02%),Coking coal (2.36%),Coke (2.32%), while the largest falls were Rapeseed oil OI (-2.31%),Palm Oil (-2.02%),Soybean Oil (-0.87%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| BR | Rubber & plastics | 14,240.00 | 14,670.00 | 3.02% |
| Coking coal | Energy | 1,121.50 | 1,148.00 | 2.36% |
| Coke | Energy | 1,727.00 | 1,767.00 | 2.32% |
| Caustic soda | Chemical | 3,169.00 | 3,238.00 | 2.18% |
| Silver | Non-ferrous metals | 7,638.00 | 7,796.00 | 2.07% |
| Silicomanganese | Steel | 6,590.00 | 6,714.00 | 1.88% |
| Fuel Oil | Energy | 3,543.00 | 3,607.00 | 1.81% |
| PX | Chemical | 7,446.00 | 7,552.00 | 1.42% |
| Asphalt | Building materials | 3,757.00 | 3,809.00 | 1.38% |
| PTA | Textile | 5,186.00 | 5,254.00 | 1.31% |
| Natural rubber | Rubber & plastics | 17,345.00 | 17,560.00 | 1.24% |
| Glass | Building materials | 1,390.00 | 1,405.00 | 1.08% |
| Iron ore | Steel | 782.00 | 790.00 | 1.02% |
| Polyester staple fiber | Textile | 7,112.00 | 7,172.00 | 0.84% |
| PVC | Rubber & plastics | 5,242.00 | 5,286.00 | 0.84% |
| Styrene | Chemical | 8,525.00 | 8,591.00 | 0.77% |
| Soda ash | Chemical | 1,450.00 | 1,461.00 | 0.76% |
| Copper | Non-ferrous metals | 75,380.00 | 75,910.00 | 0.70% |
| Aluminum | Non-ferrous metals | 20,165.00 | 20,305.00 | 0.69% |
| Gold | Non-ferrous metals | 633.86 | 638.04 | 0.66% |
| Hot rolled coil | Steel | 3,410.00 | 3,432.00 | 0.65% |
| Rebar | Steel | 3,287.00 | 3,308.00 | 0.64% |
| Red dates | Agricultural & sideline products | 9,235.00 | 9,290.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,407.00 | 2,420.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,972.00 | 3,993.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,271.00 | 2,281.00 | 0.44% |
| Ethylene glycol | Chemical | 4,806.00 | 4,827.00 | 0.44% |
| LPG | Energy | 4,518.00 | 4,536.00 | 0.40% |
| PP | Rubber & plastics | 7,433.00 | 7,462.00 | 0.39% |
| Cotton Lint | Textile | 13,555.00 | 13,605.00 | 0.37% |
| Urea | Chemical | 1,677.00 | 1,683.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,756.00 | 2,763.00 | 0.25% |
| Ferrosilicon | Steel | 6,452.00 | 6,466.00 | 0.22% |
| Wire Rod | Steel | 3,573.00 | 3,579.00 | 0.17% |
| Stainless steel plate | Steel | 13,170.00 | 13,190.00 | 0.15% |
| LLDPE | Rubber & plastics | 7,866.00 | 7,874.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,590.00 | 16,580.00 | -0.06% |
| Wood pulp | Building materials | 5,998.00 | 5,994.00 | -0.07% |
| Cotton yarn | Textile | 19,605.00 | 19,590.00 | -0.08% |
| Live pig | Agricultural & sideline products | 12,960.00 | 12,950.00 | -0.08% |
| Metal Silicon | Non-ferrous metals | 10,705.00 | 10,680.00 | -0.23% |
| Apple | Agricultural & sideline products | 6,792.00 | 6,773.00 | -0.28% |
| Lithium carbonate | Chemical | 80,160.00 | 79,920.00 | -0.30% |
| Methanol | Energy | 2,647.00 | 2,639.00 | -0.30% |
| Egg | Agricultural & sideline products | 3,235.00 | 3,224.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 23,800.00 | 23,695.00 | -0.44% |
| Peanut | Agricultural & sideline products | 8,112.00 | 8,066.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,822.00 | 5,774.00 | -0.82% |
| Soybean Oil | Agricultural & sideline products | 7,776.00 | 7,708.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 8,598.00 | 8,424.00 | -2.02% |
| Rapeseed oil OI | Agricultural & sideline products | 8,886.00 | 8,681.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
