China Commodity Futures Dominant Contract Price Chart - 12/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
27 fell and
2 remained unchanged on
12/02/2025.
The largest rises were Apple (1.30%),Urea (1.21%),Fuel Oil (1.10%), while the largest falls were Silicomanganese (-4.43%),Caustic soda (-2.48%),Stainless steel plate (-1.55%).
| Commodity | Sectors | 02-11 | 02-12 | Change |
| Apple | Agricultural & sideline products | 7,018.00 | 7,109.00 | 1.30% |
| Urea | Chemical | 1,739.00 | 1,760.00 | 1.21% |
| Fuel Oil | Energy | 3,545.00 | 3,584.00 | 1.10% |
| Palm Oil | Agricultural & sideline products | 9,052.00 | 9,142.00 | 0.99% |
| LPG | Energy | 4,694.00 | 4,727.00 | 0.70% |
| white sugar | Agricultural & sideline products | 5,887.00 | 5,926.00 | 0.66% |
| Styrene | Chemical | 8,595.00 | 8,643.00 | 0.56% |
| LLDPE | Rubber & plastics | 7,799.00 | 7,841.00 | 0.54% |
| Ethylene glycol | Chemical | 4,719.00 | 4,740.00 | 0.45% |
| Polyester staple fiber | Textile | 7,068.00 | 7,098.00 | 0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 8,736.00 | 8,771.00 | 0.40% |
| PTA | Textile | 5,178.00 | 5,198.00 | 0.39% |
| PX | Chemical | 7,388.00 | 7,412.00 | 0.32% |
| PP | Rubber & plastics | 7,417.00 | 7,441.00 | 0.32% |
| Natural rubber | Rubber & plastics | 17,485.00 | 17,535.00 | 0.29% |
| Live pig | Agricultural & sideline products | 12,955.00 | 12,990.00 | 0.27% |
| Asphalt | Building materials | 3,805.00 | 3,815.00 | 0.26% |
| Cotton Lint | Textile | 13,730.00 | 13,760.00 | 0.22% |
| Metal Silicon | Non-ferrous metals | 10,790.00 | 10,810.00 | 0.19% |
| Cotton yarn | Textile | 19,910.00 | 19,940.00 | 0.15% |
| Peanut | Agricultural & sideline products | 8,002.00 | 8,014.00 | 0.15% |
| PVC | Rubber & plastics | 5,239.00 | 5,244.00 | 0.10% |
| Lithium carbonate | Chemical | 77,620.00 | 77,640.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,294.00 | 2,294.00 | 0.00% |
| Iron ore | Steel | 821.00 | 820.50 | -0.06% |
| Ferrosilicon | Steel | 6,360.00 | 6,356.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 8,110.00 | 8,094.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 23,725.00 | 23,660.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 17,145.00 | 17,090.00 | -0.32% |
| Egg | Agricultural & sideline products | 3,292.00 | 3,281.00 | -0.33% |
| Hot rolled coil | Steel | 3,410.00 | 3,398.00 | -0.35% |
| Red dates | Agricultural & sideline products | 9,400.00 | 9,365.00 | -0.37% |
| Soda ash | Chemical | 1,462.00 | 1,456.00 | -0.41% |
| Aluminum | Non-ferrous metals | 20,715.00 | 20,620.00 | -0.46% |
| Gold | Non-ferrous metals | 684.58 | 681.42 | -0.46% |
| BR | Rubber & plastics | 14,685.00 | 14,610.00 | -0.51% |
| Methanol | Energy | 2,599.00 | 2,584.00 | -0.58% |
| Wood pulp | Building materials | 6,172.00 | 6,136.00 | -0.58% |
| Copper | Non-ferrous metals | 77,280.00 | 76,790.00 | -0.63% |
| Coke | Energy | 1,732.00 | 1,720.50 | -0.66% |
| Rebar | Steel | 3,302.00 | 3,280.00 | -0.67% |
| Coking coal | Energy | 1,130.00 | 1,120.50 | -0.84% |
| No.1 Soybean | Agricultural & sideline products | 4,050.00 | 4,009.00 | -1.01% |
| Soybean meal | Agricultural & sideline products | 2,897.00 | 2,867.00 | -1.04% |
| Glass | Building materials | 1,333.00 | 1,319.00 | -1.05% |
| Wire Rod | Steel | 3,579.00 | 3,541.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,537.00 | 2,507.00 | -1.18% |
| Silver | Non-ferrous metals | 8,032.00 | 7,923.00 | -1.36% |
| Stainless steel plate | Steel | 13,230.00 | 13,025.00 | -1.55% |
| Caustic soda | Chemical | 3,144.00 | 3,066.00 | -2.48% |
| Silicomanganese | Steel | 6,818.00 | 6,516.00 | -4.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
