China Commodity Futures Dominant Contract Price Chart - 07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
0 remained unchanged on
07/2014.
The largest rises were Blockboard (6.97%),Lead ingot (6.03%),Natural rubber (6.02%), while the largest falls were Rapeseed meal (-17.72%),Fuel Oil (-7.90%),Egg (-7.81%).
| Commodity | Sectors | 07-01 | 07-31 | Change |
| Blockboard | Building materials | 138.50 | 148.15 | 6.97% |
| Lead ingot | Non-ferrous metals | 14,090.00 | 14,940.00 | 6.03% |
| Natural rubber | Rubber & plastics | 14,870.00 | 15,765.00 | 6.02% |
| Zinc ingot | Non-ferrous metals | 16,005.00 | 16,900.00 | 5.59% |
| Energy | 2,695.00 | 2,840.00 | 5.38% | |
| Fiberboard | Building materials | 59.75 | 62.85 | 5.19% |
| Aluminum | Non-ferrous metals | 13,545.00 | 14,105.00 | 4.13% |
| No.1 Soybean | Agricultural & sideline products | 4,347.00 | 4,428.00 | 1.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,589.00 | 1.25% |
| Copper | Non-ferrous metals | 50,130.00 | 50,450.00 | 0.64% |
| Wire Rod | Steel | 3,280.00 | 3,297.00 | 0.52% |
| Asphalt | Building materials | 4,236.00 | 4,252.00 | 0.38% |
| Rebar | Steel | 3,071.00 | 3,073.00 | 0.07% |
| Coke | Energy | 1,129.00 | 1,127.00 | -0.18% |
| PTA | Textile | 7,362.00 | 7,344.00 | -0.24% |
| PVC | Rubber & plastics | 6,085.00 | 6,060.00 | -0.41% |
| Common wheat PM | Agricultural & sideline products | 2,452.00 | 2,430.00 | -0.90% |
| Silver | Non-ferrous metals | 4,334.00 | 4,286.00 | -1.11% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,365.00 | -1.13% |
| Coking coal | Energy | 803.00 | 792.00 | -1.37% |
| Rapeseed | Agricultural & sideline products | 4,970.00 | 4,883.00 | -1.75% |
| Gold | Non-ferrous metals | 265.40 | 258.85 | -2.47% |
| Palm Oil | Agricultural & sideline products | 5,800.00 | 5,656.00 | -2.48% |
| Japonica rice | Agricultural & sideline products | 3,261.00 | 3,178.00 | -2.55% |
| Iron ore | Steel | 696.00 | 678.00 | -2.59% |
| Early indica rice RI | Agricultural & sideline products | 2,384.00 | 2,318.00 | -2.77% |
| Soybean meal | Agricultural & sideline products | 3,376.00 | 3,277.00 | -2.93% |
| white sugar | Agricultural & sideline products | 4,962.00 | 4,764.00 | -3.99% |
| PP | Rubber & plastics | 11,114.00 | 10,650.00 | -4.17% |
| Soybean Oil | Agricultural & sideline products | 6,770.00 | 6,458.00 | -4.61% |
| Rapeseed oil OI | Agricultural & sideline products | 6,842.00 | 6,510.00 | -4.85% |
| LLDPE | Rubber & plastics | 11,920.00 | 11,295.00 | -5.24% |
| Cotton Lint | Textile | 15,265.00 | 14,375.00 | -5.83% |
| No.2 Soybean | Agricultural & sideline products | 4,138.00 | 3,842.00 | -7.15% |
| Egg | Agricultural & sideline products | 5,325.00 | 4,909.00 | -7.81% |
| Fuel Oil | Energy | 3,749.00 | 3,453.00 | -7.90% |
| Rapeseed meal | Agricultural & sideline products | 2,991.00 | 2,461.00 | -17.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
