China Commodity Futures Dominant Contract Price Chart - 08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
0 remained unchanged on
08/2014.
The largest rises were Japonica rice (5.81%),Strong Wheat WH (5.63%),Common wheat PM (3.58%), while the largest falls were Fuel Oil (-15.18%),Rapeseed (-9.81%),PTA (-9.15%).
| Commodity | Sectors | 08-01 | 08-29 | Change |
| Japonica rice | Agricultural & sideline products | 3,165.00 | 3,349.00 | 5.81% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,737.00 | 5.63% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,517.00 | 3.58% |
| No.1 Soybean | Agricultural & sideline products | 4,451.00 | 4,591.00 | 3.15% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,445.00 | 2.56% |
| Coking coal | Energy | 783.00 | 792.00 | 1.15% |
| Cotton Lint | Textile | 14,135.00 | 14,250.00 | 0.81% |
| Asphalt | Building materials | 4,246.00 | 4,270.00 | 0.57% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,379.00 | 0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,286.00 | 0.13% |
| Gold | Non-ferrous metals | 257.05 | 256.60 | -0.18% |
| Zinc ingot | Non-ferrous metals | 16,800.00 | 16,695.00 | -0.62% |
| PP | Rubber & plastics | 10,666.00 | 10,553.00 | -1.06% |
| Coke | Energy | 1,117.00 | 1,104.00 | -1.16% |
| Copper | Non-ferrous metals | 50,430.00 | 49,540.00 | -1.76% |
| Lead ingot | Non-ferrous metals | 14,780.00 | 14,465.00 | -2.13% |
| PVC | Rubber & plastics | 6,065.00 | 5,930.00 | -2.23% |
| Energy | 2,802.00 | 2,735.00 | -2.39% | |
| Silver | Non-ferrous metals | 4,280.00 | 4,161.00 | -2.78% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,325.00 | -4.00% |
| Rebar | Steel | 3,063.00 | 2,937.00 | -4.11% |
| white sugar | Agricultural & sideline products | 4,712.00 | 4,502.00 | -4.46% |
| LLDPE | Rubber & plastics | 11,285.00 | 10,745.00 | -4.79% |
| Fiberboard | Building materials | 62.80 | 59.50 | -5.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,492.00 | 6,134.00 | -5.51% |
| Soybean Oil | Agricultural & sideline products | 6,434.00 | 6,068.00 | -5.69% |
| Egg | Agricultural & sideline products | 4,907.00 | 4,617.00 | -5.91% |
| No.2 Soybean | Agricultural & sideline products | 3,825.00 | 3,592.00 | -6.09% |
| Natural rubber | Rubber & plastics | 15,500.00 | 14,535.00 | -6.23% |
| Blockboard | Building materials | 147.70 | 138.50 | -6.23% |
| Soybean meal | Agricultural & sideline products | 3,256.00 | 3,052.00 | -6.27% |
| Iron ore | Steel | 674.00 | 627.00 | -6.97% |
| Palm Oil | Agricultural & sideline products | 5,646.00 | 5,192.00 | -8.04% |
| Wire Rod | Steel | 3,297.00 | 3,002.00 | -8.95% |
| PTA | Textile | 7,384.00 | 6,708.00 | -9.15% |
| Rapeseed | Agricultural & sideline products | 4,894.00 | 4,414.00 | -9.81% |
| Fuel Oil | Energy | 3,453.00 | 2,929.00 | -15.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
