SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 8 fell and 0 remained unchanged on 07/2020. The largest rises were Silver (26.34%),Natural rubber (17.58%),Rapeseed oil OI (16.01%), while the largest falls were Ferrosilicon (-10.23%),Silicomanganese (-4.70%),No.1 Soybean (-2.36%).
Commodity Sectors 07-01 07-31 Change
Silver Non-ferrous metals 4,408.00 5,569.00 26.34%
Natural rubber Rubber & plastics 10,210.00 12,005.00 17.58%
Rapeseed oil OI Agricultural & sideline products 7,464.00 8,659.00 16.01%
Palm Oil Agricultural & sideline products 4,926.00 5,642.00 14.54%
Iron ore Steel 741.50 837.50 12.95%
Glass Building materials 1,485.00 1,676.00 12.86%
Zinc ingot Non-ferrous metals 16,760.00 18,790.00 12.11%
Rapeseed Agricultural & sideline products 4,890.00 5,425.00 10.94%
Soybean Oil Agricultural & sideline products 5,636.00 6,226.00 10.47%
LPG Energy 3,541.00 3,830.00 8.16%
Corn Agricultural & sideline products 2,095.00 2,258.00 7.78%
Hot rolled coil Steel 3,570.00 3,821.00 7.03%
PVC Rubber & plastics 6,165.00 6,580.00 6.73%
Gold Non-ferrous metals 402.06 428.66 6.62%
Stainless steel plate Steel 12,955.00 13,800.00 6.52%
Egg Agricultural & sideline products 3,959.00 4,205.00 6.21%
Rebar Steel 3,561.00 3,758.00 5.53%
Aluminum Non-ferrous metals 13,935.00 14,680.00 5.35%
Lead ingot Non-ferrous metals 14,825.00 15,615.00 5.33%
Copper Non-ferrous metals 49,100.00 51,640.00 5.17%
Coke Energy 1,875.50 1,972.00 5.15%
Urea Chemical 1,507.00 1,582.00 4.98%
Ethylene glycol Chemical 3,594.00 3,726.00 3.67%
Asphalt Building materials 2,720.00 2,814.00 3.46%
Rapeseed meal Agricultural & sideline products 2,354.00 2,431.00 3.27%
Coking coal Energy 1,176.00 1,212.00 3.06%
Soybean meal Agricultural & sideline products 2,863.00 2,927.00 2.24%
Cotton Lint Textile 11,750.00 11,980.00 1.96%
PP Rubber & plastics 7,437.00 7,573.00 1.83%
LLDPE Rubber & plastics 6,890.00 6,980.00 1.31%
Wire Rod Steel 3,954.00 3,987.00 0.83%
white sugar Agricultural & sideline products 5,013.00 5,025.00 0.24%
Wood pulp Building materials 4,402.00 4,404.00 0.05%
Cotton yarn Textile 19,075.00 19,015.00 -0.31%
Styrene Chemical 5,606.00 5,585.00 -0.37%
Methanol Energy 1,749.00 1,738.00 -0.63%
Thermal Coal Energy 559.20 554.60 -0.82%
PTA Textile 3,640.00 3,560.00 -2.20%
No.1 Soybean Agricultural & sideline products 4,874.00 4,759.00 -2.36%
Silicomanganese Steel 6,512.00 6,206.00 -4.70%
Ferrosilicon Steel 6,200.00 5,566.00 -10.23%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.