China Commodity Futures Dominant Contract Price Chart - 9st week(3.4-3.8) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
10 fell and
0 remained unchanged on
9st week(3.4-3.8).
The largest rises were Aluminum (2.54%),Rapeseed oil (2.19%),Rapeseed oil OI (1.49%), while the largest falls were LLDPE (-2.59%),Coke (-2.29%),Early indica rice (-1.39%).
| Commodity | Sectors | 03-04 | 03-08 | Change |
| Aluminum | Non-ferrous metals | 14,595.00 | 14,965.00 | 2.54% |
| Rapeseed oil | Agricultural & sideline products | 9,690.00 | 9,902.00 | 2.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,690.00 | 9,834.00 | 1.49% |
| Soybean meal | Agricultural & sideline products | 3,376.00 | 3,421.00 | 1.33% |
| Cotton Lint | Textile | 20,010.00 | 20,175.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,742.00 | 4,778.00 | 0.76% |
| white sugar | Agricultural & sideline products | 5,385.00 | 5,424.00 | 0.72% |
| Fuel Oil | Energy | 5,135.00 | 5,168.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,441.00 | 0.62% |
| Copper | Non-ferrous metals | 56,420.00 | 56,750.00 | 0.58% |
| Natural rubber | Rubber & plastics | 23,900.00 | 24,010.00 | 0.46% |
| Common wheat PM | Agricultural & sideline products | 2,370.00 | 2,380.00 | 0.42% |
| Silver | Non-ferrous metals | 6,025.00 | 6,043.00 | 0.30% |
| Strong Wheat | Agricultural & sideline products | 2,472.00 | 2,479.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,567.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,502.00 | 0.20% |
| PTA | Textile | 8,110.00 | 8,124.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,307.00 | 5,312.00 | 0.09% |
| PVC | Rubber & plastics | 6,515.00 | 6,520.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 8,316.00 | 8,322.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,787.00 | 0.07% |
| Rebar | Steel | 3,926.00 | 3,927.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 15,340.00 | 15,330.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 6,638.00 | 6,624.00 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 4,518.00 | 4,505.00 | -0.29% |
| Gold | Non-ferrous metals | 323.05 | 321.73 | -0.41% |
| Wire Rod | Steel | 3,995.00 | 3,978.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 14,935.00 | 14,805.00 | -0.87% |
| Energy | 2,858.00 | 2,825.00 | -1.15% | |
| Early indica rice | Agricultural & sideline products | 2,667.00 | 2,630.00 | -1.39% |
| Coke | Energy | 1,788.00 | 1,747.00 | -2.29% |
| LLDPE | Rubber & plastics | 10,825.00 | 10,545.00 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
