China Commodity Futures Dominant Contract Price Chart - 40st week(10.8-10.11) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
10 fell and
0 remained unchanged on
40st week(10.8-10.11).
The largest rises were Fuel Oil (3.05%),Palm Oil (2.33%),Coke (1.83%), while the largest falls were Cotton Lint (-4.78%),Rapeseed (-3.34%),Soybean meal (-2.28%).
| Commodity | Sectors | 10-08 | 10-11 | Change |
| Fuel Oil | Energy | 4,065.00 | 4,189.00 | 3.05% |
| Palm Oil | Agricultural & sideline products | 5,496.00 | 5,624.00 | 2.33% |
| Coke | Energy | 1,532.00 | 1,560.00 | 1.83% |
| LLDPE | Rubber & plastics | 11,085.00 | 11,275.00 | 1.71% |
| white sugar | Agricultural & sideline products | 5,158.00 | 5,239.00 | 1.57% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,930.00 | 1.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,238.00 | 7,342.00 | 1.44% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,086.00 | 1.37% |
| Rebar | Steel | 3,563.00 | 3,607.00 | 1.23% |
| Common wheat PM | Agricultural & sideline products | 2,570.00 | 2,599.00 | 1.13% |
| Natural rubber | Rubber & plastics | 20,490.00 | 20,705.00 | 1.05% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,344.00 | 0.95% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,130.00 | 0.61% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,435.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,652.00 | 4,675.00 | 0.49% |
| PVC | Rubber & plastics | 6,530.00 | 6,560.00 | 0.46% |
| Coking coal | Energy | 1,124.00 | 1,129.00 | 0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,464.00 | 2,474.00 | 0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,851.00 | 0.18% |
| PTA | Textile | 7,790.00 | 7,802.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 4,117.00 | 4,108.00 | -0.22% |
| Energy | 2,841.00 | 2,831.00 | -0.35% | |
| Wire Rod | Steel | 3,690.00 | 3,666.00 | -0.65% |
| Copper | Non-ferrous metals | 52,440.00 | 51,690.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,477.00 | -1.86% |
| Gold | Non-ferrous metals | 264.65 | 259.20 | -2.06% |
| Silver | Non-ferrous metals | 4,513.00 | 4,417.00 | -2.13% |
| Soybean meal | Agricultural & sideline products | 3,764.00 | 3,678.00 | -2.28% |
| Rapeseed | Agricultural & sideline products | 5,152.00 | 4,980.00 | -3.34% |
| Cotton Lint | Textile | 19,890.00 | 18,940.00 | -4.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
