China Commodity Futures Dominant Contract Price Chart - 34st week(8.26-8.30) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
0 remained unchanged on
34st week(8.26-8.30).
The largest rises were Common wheat PM (1.37%),Gold (1.12%),Rapeseed (0.85%), while the largest falls were Coking coal (-6.14%),Coke (-4.46%),Fuel Oil (-3.26%).
| Commodity | Sectors | 08-26 | 08-30 | Change |
| Common wheat PM | Agricultural & sideline products | 2,404.00 | 2,437.00 | 1.37% |
| Gold | Non-ferrous metals | 277.35 | 280.45 | 1.12% |
| Rapeseed | Agricultural & sideline products | 5,073.00 | 5,116.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 4,244.00 | 4,278.00 | 0.80% |
| LLDPE | Rubber & plastics | 10,750.00 | 10,835.00 | 0.79% |
| PTA | Textile | 7,976.00 | 8,010.00 | 0.43% |
| Silver | Non-ferrous metals | 4,794.00 | 4,801.00 | 0.15% |
| Wire Rod | Steel | 3,828.00 | 3,831.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,735.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 3,554.00 | 3,555.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,020.00 | 5,010.00 | -0.20% |
| Cotton Lint | Textile | 19,910.00 | 19,865.00 | -0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,488.00 | -0.60% |
| PVC | Rubber & plastics | 6,700.00 | 6,645.00 | -0.82% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,319.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 14,830.00 | 14,655.00 | -1.18% |
| Aluminum | Non-ferrous metals | 14,480.00 | 14,285.00 | -1.35% |
| Energy | 2,843.00 | 2,803.00 | -1.41% | |
| Rebar | Steel | 3,822.00 | 3,754.00 | -1.78% |
| Soybean Oil | Agricultural & sideline products | 7,316.00 | 7,178.00 | -1.89% |
| No.1 Soybean | Agricultural & sideline products | 4,599.00 | 4,509.00 | -1.96% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 14,880.00 | -2.23% |
| Rapeseed oil OI | Agricultural & sideline products | 7,828.00 | 7,644.00 | -2.35% |
| Copper | Non-ferrous metals | 53,270.00 | 51,860.00 | -2.65% |
| Natural rubber | Rubber & plastics | 20,650.00 | 20,055.00 | -2.88% |
| Palm Oil | Agricultural & sideline products | 5,728.00 | 5,562.00 | -2.90% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,433.00 | -3.07% |
| Fuel Oil | Energy | 4,506.00 | 4,359.00 | -3.26% |
| Coke | Energy | 1,658.00 | 1,584.00 | -4.46% |
| Coking coal | Energy | 1,205.00 | 1,131.00 | -6.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
