China Commodity Futures Dominant Contract Price Chart - 30st week(7.29-8.2) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
10 fell and
1 remained unchanged on
30st week(7.29-8.2).
The largest rises were PTA (2.65%),Natural rubber (2.37%),LLDPE (2.16%), while the largest falls were Early indica rice RI (-2.12%),Silver (-1.40%),Gold (-0.93%).
| Commodity | Sectors | 07-29 | 08-02 | Change |
| PTA | Textile | 7,764.00 | 7,970.00 | 2.65% |
| Natural rubber | Rubber & plastics | 17,690.00 | 18,110.00 | 2.37% |
| LLDPE | Rubber & plastics | 10,650.00 | 10,880.00 | 2.16% |
| Energy | 2,709.00 | 2,761.00 | 1.92% | |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,865.00 | 1.91% |
| Copper | Non-ferrous metals | 49,110.00 | 50,030.00 | 1.87% |
| Coke | Energy | 1,454.00 | 1,481.00 | 1.86% |
| Coking coal | Energy | 1,056.00 | 1,075.00 | 1.80% |
| Palm Oil | Agricultural & sideline products | 5,380.00 | 5,470.00 | 1.67% |
| No.1 Soybean | Agricultural & sideline products | 4,333.00 | 4,404.00 | 1.64% |
| No.2 Soybean | Agricultural & sideline products | 3,948.00 | 4,010.00 | 1.57% |
| PVC | Rubber & plastics | 6,680.00 | 6,770.00 | 1.35% |
| white sugar | Agricultural & sideline products | 4,864.00 | 4,929.00 | 1.34% |
| Cotton Lint | Textile | 19,610.00 | 19,825.00 | 1.10% |
| Wire Rod | Steel | 3,594.00 | 3,626.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 7,506.00 | 7,568.00 | 0.83% |
| Rebar | Steel | 3,641.00 | 3,668.00 | 0.74% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,030.00 | 0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,213.00 | 2,224.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 14,530.00 | 14,530.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,508.00 | 2,505.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,151.00 | 3,146.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,736.00 | 2,730.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,317.00 | -0.26% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,250.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 5,146.00 | 5,123.00 | -0.45% |
| Fuel Oil | Energy | 4,640.00 | 4,600.00 | -0.86% |
| Gold | Non-ferrous metals | 263.55 | 261.10 | -0.93% |
| Silver | Non-ferrous metals | 3,988.00 | 3,932.00 | -1.40% |
| Early indica rice RI | Agricultural & sideline products | 2,544.00 | 2,490.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
