China Commodity Futures Dominant Contract Price Chart - 24st week(6.17-6.21) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
0 remained unchanged on
24st week(6.17-6.21).
The largest rises were Strong Wheat WH (3.80%),Soybean Oil (1.75%),Rapeseed (1.09%), while the largest falls were Silver (-9.33%),Gold (-6.88%),Copper (-4.99%).
| Commodity | Sectors | 06-17 | 06-21 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,730.00 | 3.80% |
| Soybean Oil | Agricultural & sideline products | 7,422.00 | 7,552.00 | 1.75% |
| Rapeseed | Agricultural & sideline products | 5,140.00 | 5,196.00 | 1.09% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,960.00 | 0.54% |
| Rebar | Steel | 3,483.00 | 3,493.00 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,613.00 | 0.11% |
| Coke | Energy | 1,461.00 | 1,462.00 | 0.07% |
| Cotton Lint | Textile | 19,900.00 | 19,910.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,320.00 | -0.09% |
| No.2 Soybean | Agricultural & sideline products | 4,183.00 | 4,178.00 | -0.12% |
| Wire Rod | Steel | 3,568.00 | 3,561.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,418.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 8,674.00 | 8,624.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,672.00 | 4,636.00 | -0.77% |
| white sugar | Agricultural & sideline products | 5,182.00 | 5,137.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,168.00 | -1.15% |
| Energy | 2,644.00 | 2,609.00 | -1.32% | |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,370.00 | -1.41% |
| PVC | Rubber & plastics | 6,675.00 | 6,580.00 | -1.42% |
| PTA | Textile | 7,990.00 | 7,876.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,224.00 | -1.90% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,325.00 | -2.52% |
| LLDPE | Rubber & plastics | 10,770.00 | 10,485.00 | -2.65% |
| Fuel Oil | Energy | 4,829.00 | 4,695.00 | -2.77% |
| Palm Oil | Agricultural & sideline products | 6,252.00 | 6,036.00 | -3.45% |
| Coking coal | Energy | 1,045.00 | 1,003.00 | -4.02% |
| Natural rubber | Rubber & plastics | 18,170.00 | 17,350.00 | -4.51% |
| Copper | Non-ferrous metals | 51,720.00 | 49,140.00 | -4.99% |
| Gold | Non-ferrous metals | 278.07 | 258.94 | -6.88% |
| Silver | Non-ferrous metals | 4,502.00 | 4,082.00 | -9.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
