China Commodity Futures Dominant Contract Price Chart - 22st week(6.3-6.7) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
0 remained unchanged on
22st week(6.3-6.7).
The largest rises were LLDPE (3.36%),Palm Oil (1.75%),No.2 Soybean (1.56%), while the largest falls were Rapeseed oil OI (-9.92%),Coking coal (-4.57%),Fuel Oil (-4.12%).
| Commodity | Sectors | 06-03 | 06-07 | Change |
| LLDPE | Rubber & plastics | 10,280.00 | 10,625.00 | 3.36% |
| Palm Oil | Agricultural & sideline products | 6,186.00 | 6,294.00 | 1.75% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,162.00 | 1.56% |
| Gold | Non-ferrous metals | 279.45 | 282.40 | 1.06% |
| white sugar | Agricultural & sideline products | 5,075.00 | 5,126.00 | 1.00% |
| Silver | Non-ferrous metals | 4,599.00 | 4,645.00 | 1.00% |
| PTA | Textile | 7,920.00 | 7,978.00 | 0.73% |
| Cotton Lint | Textile | 20,105.00 | 20,240.00 | 0.67% |
| PVC | Rubber & plastics | 6,590.00 | 6,630.00 | 0.61% |
| Aluminum | Non-ferrous metals | 14,875.00 | 14,940.00 | 0.44% |
| Copper | Non-ferrous metals | 52,970.00 | 52,930.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,263.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,830.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,005.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,559.00 | -0.35% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,321.00 | -0.47% |
| Wire Rod | Steel | 3,572.00 | 3,553.00 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,642.00 | 2,624.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,425.00 | -0.94% |
| Rapeseed | Agricultural & sideline products | 5,178.00 | 5,118.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 7,530.00 | 7,438.00 | -1.22% |
| Energy | 2,678.00 | 2,640.00 | -1.42% | |
| Rebar | Steel | 3,459.00 | 3,409.00 | -1.45% |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,232.00 | -1.49% |
| No.1 Soybean | Agricultural & sideline products | 4,825.00 | 4,703.00 | -2.53% |
| Coke | Energy | 1,474.00 | 1,434.00 | -2.71% |
| Natural rubber | Rubber & plastics | 18,900.00 | 18,310.00 | -3.12% |
| Fuel Oil | Energy | 4,954.00 | 4,750.00 | -4.12% |
| Coking coal | Energy | 1,093.00 | 1,043.00 | -4.57% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 8,720.00 | -9.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
