China Commodity Futures Dominant Contract Price Chart - 19st week(5.13-5.17) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
22 fell and
1 remained unchanged on
19st week(5.13-5.17).
The largest rises were Rapeseed meal (1.49%),Soybean meal (0.86%),Corn (0.49%), while the largest falls were Silver (-4.33%),Wire Rod (-3.28%),Gold (-2.96%).
| Commodity | Sectors | 05-13 | 05-17 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,383.00 | 1.49% |
| Soybean meal | Agricultural & sideline products | 3,254.00 | 3,282.00 | 0.86% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,447.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,987.00 | 4,004.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,779.00 | 4,795.00 | 0.33% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,357.00 | 0.30% |
| Strong Wheat | Agricultural & sideline products | 2,430.00 | 2,435.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 9,886.00 | 9,902.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,628.00 | 2,631.00 | 0.11% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,556.00 | 2,555.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,240.00 | 5,237.00 | -0.06% |
| Cotton Lint | Textile | 20,220.00 | 20,145.00 | -0.37% |
| Soybean Oil | Agricultural & sideline products | 7,504.00 | 7,466.00 | -0.51% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,545.00 | -0.61% |
| PTA | Textile | 7,854.00 | 7,780.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 6,132.00 | 6,074.00 | -0.95% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,650.00 | -1.12% |
| Fuel Oil | Energy | 4,983.00 | 4,925.00 | -1.16% |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,400.00 | -1.20% |
| LLDPE | Rubber & plastics | 10,230.00 | 10,100.00 | -1.27% |
| Copper | Non-ferrous metals | 53,360.00 | 52,680.00 | -1.27% |
| PVC | Rubber & plastics | 6,640.00 | 6,550.00 | -1.36% |
| white sugar | Agricultural & sideline products | 5,270.00 | 5,192.00 | -1.48% |
| Coking coal | Energy | 1,172.00 | 1,154.00 | -1.54% |
| Coke | Energy | 1,559.00 | 1,532.00 | -1.73% |
| Natural rubber | Rubber & plastics | 20,675.00 | 20,265.00 | -1.98% |
| Rebar | Steel | 3,654.00 | 3,578.00 | -2.08% |
| Energy | 2,814.00 | 2,737.00 | -2.74% | |
| Gold | Non-ferrous metals | 285.60 | 277.14 | -2.96% |
| Wire Rod | Steel | 3,750.00 | 3,627.00 | -3.28% |
| Silver | Non-ferrous metals | 4,870.00 | 4,659.00 | -4.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
