China Commodity Futures Dominant Contract Price Chart - 14st week(4.8-4.12) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
12 fell and
1 remained unchanged on
14st week(4.8-4.12).
The largest rises were Rapeseed meal (1.92%),PTA (1.85%),Soybean meal (1.59%), while the largest falls were Early indica rice (-1.53%),Gold (-1.32%),Coke (-1.05%).
| Commodity | Sectors | 04-08 | 04-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,390.00 | 1.92% |
| PTA | Textile | 7,876.00 | 8,022.00 | 1.85% |
| Soybean meal | Agricultural & sideline products | 3,088.00 | 3,137.00 | 1.59% |
| Copper | Non-ferrous metals | 54,320.00 | 55,090.00 | 1.42% |
| Silver | Non-ferrous metals | 5,610.00 | 5,675.00 | 1.16% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,809.00 | 1.14% |
| Zinc ingot | Non-ferrous metals | 14,655.00 | 14,805.00 | 1.02% |
| Aluminum | Non-ferrous metals | 14,605.00 | 14,715.00 | 0.75% |
| Palm Oil | Agricultural & sideline products | 6,260.00 | 6,306.00 | 0.73% |
| Rebar | Steel | 3,806.00 | 3,830.00 | 0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,523.00 | 2,535.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,421.00 | 0.29% |
| Cotton Lint | Textile | 20,225.00 | 20,275.00 | 0.25% |
| Wire Rod | Steel | 3,899.00 | 3,908.00 | 0.23% |
| PVC | Rubber & plastics | 6,605.00 | 6,620.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 5,259.00 | 5,269.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,420.00 | 0.17% |
| Energy | 2,866.00 | 2,870.00 | 0.14% | |
| Coking coal | Energy | 1,211.00 | 1,212.00 | 0.08% |
| LLDPE | Rubber & plastics | 10,155.00 | 10,160.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,610.00 | 9,604.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,367.00 | 5,363.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,296.00 | 4,290.00 | -0.14% |
| Natural rubber | Rubber & plastics | 21,485.00 | 21,430.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,684.00 | 2,675.00 | -0.34% |
| Fuel Oil | Energy | 5,140.00 | 5,119.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 7,890.00 | 7,848.00 | -0.53% |
| Rapeseed oil | Agricultural & sideline products | 9,950.00 | 9,890.00 | -0.60% |
| Strong Wheat | Agricultural & sideline products | 2,477.00 | 2,460.00 | -0.69% |
| Coke | Energy | 1,615.00 | 1,598.00 | -1.05% |
| Gold | Non-ferrous metals | 318.87 | 314.67 | -1.32% |
| Early indica rice | Agricultural & sideline products | 2,541.00 | 2,502.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
