China Commodity Futures Dominant Contract Price Chart - 10st week(3.11-3.15) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
2 remained unchanged on
10st week(3.11-3.15).
The largest rises were Cotton Lint (1.36%),Strong Wheat (0.73%),Strong Wheat WH (0.63%), while the largest falls were Natural rubber (-5.05%),Palm Oil (-4.24%),Coke (-4.02%).
| Commodity | Sectors | 03-11 | 03-15 | Change |
| Cotton Lint | Textile | 20,170.00 | 20,445.00 | 1.36% |
| Strong Wheat | Agricultural & sideline products | 2,475.00 | 2,493.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,575.00 | 0.63% |
| Copper | Non-ferrous metals | 56,680.00 | 57,010.00 | 0.58% |
| PTA | Textile | 8,160.00 | 8,202.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 15,235.00 | 15,310.00 | 0.49% |
| Gold | Non-ferrous metals | 322.33 | 323.78 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,293.00 | 5,310.00 | 0.32% |
| Fuel Oil | Energy | 5,164.00 | 5,180.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,453.00 | 0.29% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,765.00 | 14,745.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,767.00 | 4,758.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,447.00 | -0.41% |
| LLDPE | Rubber & plastics | 10,550.00 | 10,505.00 | -0.43% |
| Energy | 2,816.00 | 2,802.00 | -0.50% | |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,406.00 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,766.00 | 2,751.00 | -0.54% |
| Aluminum | Non-ferrous metals | 14,925.00 | 14,840.00 | -0.57% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,788.00 | -0.63% |
| Early indica rice | Agricultural & sideline products | 2,634.00 | 2,617.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,808.00 | 9,740.00 | -0.69% |
| PVC | Rubber & plastics | 6,510.00 | 6,445.00 | -1.00% |
| Silver | Non-ferrous metals | 6,081.00 | 6,015.00 | -1.09% |
| Rebar | Steel | 3,906.00 | 3,832.00 | -1.89% |
| Soybean Oil | Agricultural & sideline products | 8,248.00 | 8,080.00 | -2.04% |
| Wire Rod | Steel | 3,918.00 | 3,827.00 | -2.32% |
| Soybean meal | Agricultural & sideline products | 3,410.00 | 3,290.00 | -3.52% |
| Coke | Energy | 1,740.00 | 1,670.00 | -4.02% |
| Palm Oil | Agricultural & sideline products | 6,600.00 | 6,320.00 | -4.24% |
| Natural rubber | Rubber & plastics | 24,170.00 | 22,950.00 | -5.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
