China Commodity Futures Dominant Contract Price Chart - 11st week(3.18-3.22) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
5 fell and
2 remained unchanged on
11st week(3.18-3.22).
The largest rises were PVC (3.42%),Wire Rod (2.96%),Natural rubber (2.45%), while the largest falls were PTA (-1.69%),Fuel Oil (-1.09%),Early indica rice RI (-0.87%).
| Commodity | Sectors | 03-18 | 03-22 | Change |
| PVC | Rubber & plastics | 6,430.00 | 6,650.00 | 3.42% |
| Wire Rod | Steel | 3,812.00 | 3,925.00 | 2.96% |
| Natural rubber | Rubber & plastics | 22,285.00 | 22,830.00 | 2.45% |
| Soybean meal | Agricultural & sideline products | 3,204.00 | 3,276.00 | 2.25% |
| Palm Oil | Agricultural & sideline products | 6,294.00 | 6,406.00 | 1.78% |
| Coke | Energy | 1,663.00 | 1,690.00 | 1.62% |
| Rebar | Steel | 3,830.00 | 3,892.00 | 1.62% |
| Rapeseed oil | Agricultural & sideline products | 9,802.00 | 9,950.00 | 1.51% |
| No.1 Soybean | Agricultural & sideline products | 4,727.00 | 4,798.00 | 1.50% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,513.00 | 1.45% |
| LLDPE | Rubber & plastics | 10,435.00 | 10,585.00 | 1.44% |
| Silver | Non-ferrous metals | 5,972.00 | 6,044.00 | 1.21% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,514.00 | 1.09% |
| Soybean Oil | Agricultural & sideline products | 8,048.00 | 8,112.00 | 0.80% |
| Gold | Non-ferrous metals | 324.18 | 326.73 | 0.79% |
| Copper | Non-ferrous metals | 55,280.00 | 55,700.00 | 0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,584.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,433.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 14,895.00 | 14,945.00 | 0.34% |
| Cotton Lint | Textile | 20,145.00 | 20,190.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,460.00 | 0.20% |
| Energy | 2,783.00 | 2,788.00 | 0.18% | |
| Lead ingot | Non-ferrous metals | 14,490.00 | 14,510.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,293.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,700.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,714.00 | 9,700.00 | -0.14% |
| Early indica rice | Agricultural & sideline products | 2,614.00 | 2,605.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,743.00 | 2,719.00 | -0.87% |
| Fuel Oil | Energy | 5,161.00 | 5,105.00 | -1.09% |
| PTA | Textile | 8,162.00 | 8,024.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
