China Commodity Futures Dominant Contract Price Chart - 13st week(4.1-4.3) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
4 remained unchanged on
13st week(4.1-4.3).
The largest rises were Coke (3.12%),PTA (2.39%),Wire Rod (1.59%), while the largest falls were Silver (-3.75%),Soybean meal (-2.18%),Gold (-2.07%).
| Commodity | Sectors | 04-01 | 04-03 | Change |
| Coke | Energy | 1,571.00 | 1,620.00 | 3.12% |
| PTA | Textile | 7,688.00 | 7,872.00 | 2.39% |
| Wire Rod | Steel | 3,838.00 | 3,899.00 | 1.59% |
| Rebar | Steel | 3,747.00 | 3,790.00 | 1.15% |
| Palm Oil | Agricultural & sideline products | 6,172.00 | 6,238.00 | 1.07% |
| Lead ingot | Non-ferrous metals | 14,270.00 | 14,400.00 | 0.91% |
| Copper | Non-ferrous metals | 54,040.00 | 54,320.00 | 0.52% |
| Coking coal | Energy | 1,215.00 | 1,221.00 | 0.49% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,290.00 | 0.44% |
| PVC | Rubber & plastics | 6,565.00 | 6,580.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 5,258.00 | 5,269.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,320.00 | 5,326.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,555.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Cotton Lint | Textile | 20,245.00 | 20,245.00 | 0.00% |
| Fuel Oil | Energy | 5,124.00 | 5,124.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,860.00 | 7,860.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,958.00 | 9,950.00 | -0.08% |
| Energy | 2,882.00 | 2,878.00 | -0.14% | |
| Zinc ingot | Non-ferrous metals | 14,640.00 | 14,610.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,533.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 9,630.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,688.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,432.00 | -0.61% |
| Strong Wheat | Agricultural & sideline products | 2,494.00 | 2,477.00 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,791.00 | 4,755.00 | -0.75% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,561.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,342.00 | 2,320.00 | -0.94% |
| Natural rubber | Rubber & plastics | 21,740.00 | 21,460.00 | -1.29% |
| No.2 Soybean | Agricultural & sideline products | 4,412.00 | 4,350.00 | -1.41% |
| Gold | Non-ferrous metals | 323.69 | 316.98 | -2.07% |
| Soybean meal | Agricultural & sideline products | 3,208.00 | 3,138.00 | -2.18% |
| Silver | Non-ferrous metals | 5,784.00 | 5,567.00 | -3.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
