China Commodity Futures Dominant Contract Price Chart - 15st week(4.15-4.19) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
25 fell and
1 remained unchanged on
15st week(4.15-4.19).
The largest rises were Soybean meal (2.85%),Strong Wheat WH (0.99%),No.1 Soybean (0.46%), while the largest falls were Silver (-10.76%),Fuel Oil (-9.42%),Natural rubber (-7.44%).
| Commodity | Sectors | 04-15 | 04-19 | Change |
| Soybean meal | Agricultural & sideline products | 3,119.00 | 3,208.00 | 2.85% |
| Strong Wheat WH | Agricultural & sideline products | 2,524.00 | 2,549.00 | 0.99% |
| No.1 Soybean | Agricultural & sideline products | 4,790.00 | 4,812.00 | 0.46% |
| Strong Wheat | Agricultural & sideline products | 2,470.00 | 2,478.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 9,528.00 | 9,556.00 | 0.29% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,560.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,259.00 | 5,262.00 | 0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,413.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,505.00 | 14,475.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,404.00 | -0.21% |
| Common wheat PM | Agricultural & sideline products | 2,389.00 | 2,378.00 | -0.46% |
| white sugar | Agricultural & sideline products | 5,362.00 | 5,333.00 | -0.54% |
| PVC | Rubber & plastics | 6,550.00 | 6,510.00 | -0.61% |
| Early indica rice | Agricultural & sideline products | 2,499.00 | 2,483.00 | -0.64% |
| Rapeseed oil | Agricultural & sideline products | 9,804.00 | 9,732.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,634.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 6,190.00 | 6,130.00 | -0.97% |
| Cotton Lint | Textile | 20,200.00 | 19,980.00 | -1.09% |
| No.2 Soybean | Agricultural & sideline products | 4,254.00 | 4,206.00 | -1.13% |
| Early indica rice RI | Agricultural & sideline products | 2,671.00 | 2,639.00 | -1.20% |
| Energy | 2,831.00 | 2,794.00 | -1.31% | |
| Coke | Energy | 1,560.00 | 1,536.00 | -1.54% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,755.00 | -1.61% |
| Coking coal | Energy | 1,181.00 | 1,158.00 | -1.95% |
| PTA | Textile | 7,804.00 | 7,638.00 | -2.13% |
| Rebar | Steel | 3,758.00 | 3,669.00 | -2.37% |
| Lead ingot | Non-ferrous metals | 14,135.00 | 13,740.00 | -2.79% |
| Wire Rod | Steel | 3,833.00 | 3,706.00 | -3.31% |
| Copper | Non-ferrous metals | 53,530.00 | 50,470.00 | -5.72% |
| Gold | Non-ferrous metals | 298.95 | 280.33 | -6.23% |
| Natural rubber | Rubber & plastics | 20,560.00 | 19,030.00 | -7.44% |
| Fuel Oil | Energy | 5,034.00 | 4,560.00 | -9.42% |
| Silver | Non-ferrous metals | 5,334.00 | 4,760.00 | -10.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
