China Commodity Futures Dominant Contract Price Chart - 17st week(5.2-5.3) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
3 fell and
1 remained unchanged on
17st week(5.2-5.3).
The largest rises were Natural rubber (3.70%),Copper (2.14%),Silver (1.91%), while the largest falls were No.2 Soybean (-1.36%),Fuel Oil (-0.66%),Rapeseed meal (-0.51%).
| Commodity | Sectors | 05-02 | 05-03 | Change |
| Natural rubber | Rubber & plastics | 18,785.00 | 19,480.00 | 3.70% |
| Copper | Non-ferrous metals | 49,420.00 | 50,480.00 | 2.14% |
| Silver | Non-ferrous metals | 4,722.00 | 4,812.00 | 1.91% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,945.00 | 1.79% |
| PTA | Textile | 7,670.00 | 7,790.00 | 1.56% |
| Coke | Energy | 1,471.00 | 1,494.00 | 1.56% |
| Common wheat PM | Agricultural & sideline products | 2,326.00 | 2,362.00 | 1.55% |
| Gold | Non-ferrous metals | 290.64 | 294.58 | 1.36% |
| Coking coal | Energy | 1,118.00 | 1,129.00 | 0.98% |
| Rebar | Steel | 3,546.00 | 3,579.00 | 0.93% |
| Strong Wheat WH | Agricultural & sideline products | 2,540.00 | 2,563.00 | 0.91% |
| PVC | Rubber & plastics | 6,480.00 | 6,535.00 | 0.85% |
| Energy | 2,761.00 | 2,783.00 | 0.80% | |
| Palm Oil | Agricultural & sideline products | 5,844.00 | 5,888.00 | 0.75% |
| Strong Wheat | Agricultural & sideline products | 2,427.00 | 2,445.00 | 0.74% |
| white sugar | Agricultural & sideline products | 5,167.00 | 5,204.00 | 0.72% |
| Wire Rod | Steel | 3,652.00 | 3,672.00 | 0.55% |
| Aluminum | Non-ferrous metals | 14,445.00 | 14,515.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 7,202.00 | 7,236.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 3,190.00 | 3,205.00 | 0.47% |
| Cotton Lint | Textile | 19,860.00 | 19,950.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 9,770.00 | 9,804.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 14,380.00 | 14,430.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,756.00 | 4,772.00 | 0.34% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,419.00 | 0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,616.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 13,700.00 | 13,730.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,238.00 | 5,249.00 | 0.21% |
| Early indica rice | Agricultural & sideline products | 2,316.00 | 2,318.00 | 0.09% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,800.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,340.00 | 2,328.00 | -0.51% |
| Fuel Oil | Energy | 5,000.00 | 4,967.00 | -0.66% |
| No.2 Soybean | Agricultural & sideline products | 4,052.00 | 3,997.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
