China Commodity Futures Dominant Contract Price Chart - 18st week(5.6-5.10) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
13 fell and
1 remained unchanged on
18st week(5.6-5.10).
The largest rises were Natural rubber (2.49%),Palm Oil (2.36%),Soybean meal (1.91%), while the largest falls were Silver (-2.22%),Fuel Oil (-1.71%),Gold (-1.61%).
| Commodity | Sectors | 05-06 | 05-10 | Change |
| Natural rubber | Rubber & plastics | 20,090.00 | 20,590.00 | 2.49% |
| Palm Oil | Agricultural & sideline products | 5,922.00 | 6,062.00 | 2.36% |
| Soybean meal | Agricultural & sideline products | 3,198.00 | 3,259.00 | 1.91% |
| Soybean Oil | Agricultural & sideline products | 7,318.00 | 7,456.00 | 1.89% |
| Cotton Lint | Textile | 20,060.00 | 20,290.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,356.00 | 0.99% |
| LLDPE | Rubber & plastics | 10,090.00 | 10,180.00 | 0.89% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,437.00 | 0.70% |
| Copper | Non-ferrous metals | 52,680.00 | 53,000.00 | 0.61% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,850.00 | 0.51% |
| PVC | Rubber & plastics | 6,585.00 | 6,610.00 | 0.38% |
| white sugar | Agricultural & sideline products | 5,235.00 | 5,252.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 9,862.00 | 9,888.00 | 0.26% |
| Coking coal | Energy | 1,141.00 | 1,144.00 | 0.26% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,350.00 | 0.26% |
| Coke | Energy | 1,521.00 | 1,524.00 | 0.20% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,650.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,787.00 | 4,790.00 | 0.06% |
| Wire Rod | Steel | 3,724.00 | 3,725.00 | 0.03% |
| Strong Wheat | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,825.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,003.00 | 3,997.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 5,260.00 | 5,252.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,571.00 | 2,566.00 | -0.19% |
| PTA | Textile | 7,862.00 | 7,844.00 | -0.23% |
| Rebar | Steel | 3,625.00 | 3,616.00 | -0.25% |
| Energy | 2,817.00 | 2,805.00 | -0.43% | |
| Early indica rice | Agricultural & sideline products | 2,330.00 | 2,320.00 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,629.00 | 2,615.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,565.00 | -0.68% |
| Gold | Non-ferrous metals | 295.13 | 290.39 | -1.61% |
| Fuel Oil | Energy | 5,040.00 | 4,954.00 | -1.71% |
| Silver | Non-ferrous metals | 4,989.00 | 4,878.00 | -2.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
