China Commodity Futures Dominant Contract Price Chart - 21st week(5.27-5.31) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
11 fell and
1 remained unchanged on
21st week(5.27-5.31).
The largest rises were Rapeseed meal (3.68%),Soybean meal (3.05%),Gold (1.81%), while the largest falls were Coking coal (-2.82%),Coke (-2.75%),Rebar (-2.39%).
| Commodity | Sectors | 05-27 | 05-31 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,147.00 | 2,226.00 | 3.68% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,417.00 | 3.05% |
| Gold | Non-ferrous metals | 278.70 | 283.75 | 1.81% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,775.00 | 1.65% |
| Common wheat PM | Agricultural & sideline products | 2,299.00 | 2,332.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 14,025.00 | 1.19% |
| Silver | Non-ferrous metals | 4,619.00 | 4,668.00 | 1.06% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,770.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 6,112.00 | 6,152.00 | 0.65% |
| PTA | Textile | 7,822.00 | 7,872.00 | 0.64% |
| LLDPE | Rubber & plastics | 10,255.00 | 10,320.00 | 0.63% |
| Copper | Non-ferrous metals | 52,440.00 | 52,760.00 | 0.61% |
| PVC | Rubber & plastics | 6,560.00 | 6,585.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,446.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,797.00 | 4,805.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,081.00 | 5,089.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,568.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,073.00 | 4,075.00 | 0.05% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,502.00 | 7,500.00 | -0.03% |
| Energy | 2,694.00 | 2,692.00 | -0.07% | |
| Cotton Lint | Textile | 20,150.00 | 20,095.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,622.00 | 2,611.00 | -0.42% |
| Rapeseed | Agricultural & sideline products | 5,213.00 | 5,188.00 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 9,902.00 | 9,854.00 | -0.48% |
| Wire Rod | Steel | 3,631.00 | 3,578.00 | -1.46% |
| Natural rubber | Rubber & plastics | 19,220.00 | 18,930.00 | -1.51% |
| Rebar | Steel | 3,515.00 | 3,431.00 | -2.39% |
| Coke | Energy | 1,526.00 | 1,484.00 | -2.75% |
| Coking coal | Energy | 1,134.00 | 1,102.00 | -2.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
