China Commodity Futures Dominant Contract Price Chart - 20st week(5.20-5.24) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
14 fell and
1 remained unchanged on
20st week(5.20-5.24).
The largest rises were Silver (3.49%),Gold (3.40%),Palm Oil (1.42%), while the largest falls were Rapeseed meal (-10.68%),Natural rubber (-5.28%),Common wheat PM (-2.50%).
| Commodity | Sectors | 05-20 | 05-24 | Change |
| Silver | Non-ferrous metals | 4,447.00 | 4,602.00 | 3.49% |
| Gold | Non-ferrous metals | 269.64 | 278.81 | 3.40% |
| Palm Oil | Agricultural & sideline products | 6,054.00 | 6,140.00 | 1.42% |
| Zinc ingot | Non-ferrous metals | 14,360.00 | 14,550.00 | 1.32% |
| No.2 Soybean | Agricultural & sideline products | 4,027.00 | 4,075.00 | 1.19% |
| LLDPE | Rubber & plastics | 10,185.00 | 10,270.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 7,482.00 | 7,538.00 | 0.75% |
| PTA | Textile | 7,812.00 | 7,868.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 3,308.00 | 3,330.00 | 0.67% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,630.00 | 0.58% |
| Wire Rod | Steel | 3,658.00 | 3,674.00 | 0.44% |
| Fuel Oil | Energy | 4,934.00 | 4,954.00 | 0.41% |
| Copper | Non-ferrous metals | 52,640.00 | 52,750.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 13,780.00 | 13,800.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,904.00 | 9,918.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| PVC | Rubber & plastics | 6,590.00 | 6,575.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,438.00 | 2,432.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,215.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,818.00 | 4,801.00 | -0.35% |
| Coke | Energy | 1,560.00 | 1,554.00 | -0.38% |
| Cotton Lint | Textile | 20,235.00 | 20,140.00 | -0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,627.00 | 2,614.00 | -0.49% |
| Energy | 2,739.00 | 2,704.00 | -1.28% | |
| Coking coal | Energy | 1,166.00 | 1,151.00 | -1.29% |
| Rebar | Steel | 3,619.00 | 3,570.00 | -1.35% |
| white sugar | Agricultural & sideline products | 5,183.00 | 5,112.00 | -1.37% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,298.00 | -2.50% |
| Natural rubber | Rubber & plastics | 20,530.00 | 19,445.00 | -5.28% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,142.00 | -10.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
