China Commodity Futures Dominant Contract Price Chart - 23st week(6.13-6.14) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
1 remained unchanged on
23st week(6.13-6.14).
The largest rises were Common wheat PM (3.58%),Natural rubber (0.82%),Strong Wheat WH (0.81%), while the largest falls were Fuel Oil (-1.99%),Palm Oil (-1.27%),No.2 Soybean (-1.14%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Common wheat PM | Agricultural & sideline products | 2,321.00 | 2,404.00 | 3.58% |
| Natural rubber | Rubber & plastics | 17,765.00 | 17,910.00 | 0.82% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,627.00 | 0.81% |
| PTA | Textile | 7,940.00 | 7,976.00 | 0.45% |
| PVC | Rubber & plastics | 6,620.00 | 6,650.00 | 0.45% |
| LLDPE | Rubber & plastics | 10,615.00 | 10,655.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,250.00 | 0.36% |
| Coke | Energy | 1,432.00 | 1,436.00 | 0.28% |
| Energy | 2,616.00 | 2,623.00 | 0.27% | |
| white sugar | Agricultural & sideline products | 5,082.00 | 5,093.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,132.00 | 5,133.00 | 0.02% |
| Wire Rod | Steel | 3,553.00 | 3,553.00 | 0.00% |
| Cotton Lint | Textile | 20,100.00 | 20,095.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,423.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,685.00 | 4,679.00 | -0.13% |
| Coking coal | Energy | 1,033.00 | 1,031.00 | -0.19% |
| Aluminum | Non-ferrous metals | 14,725.00 | 14,695.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 13,835.00 | 13,805.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 3,218.00 | 3,211.00 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,621.00 | 2,615.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,710.00 | 8,688.00 | -0.25% |
| Copper | Non-ferrous metals | 51,670.00 | 51,490.00 | -0.35% |
| Rebar | Steel | 3,423.00 | 3,411.00 | -0.35% |
| Gold | Non-ferrous metals | 278.25 | 277.26 | -0.36% |
| Zinc ingot | Non-ferrous metals | 14,580.00 | 14,510.00 | -0.48% |
| Silver | Non-ferrous metals | 4,490.00 | 4,468.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 7,444.00 | 7,380.00 | -0.86% |
| No.2 Soybean | Agricultural & sideline products | 4,214.00 | 4,166.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 6,290.00 | 6,210.00 | -1.27% |
| Fuel Oil | Energy | 4,871.00 | 4,774.00 | -1.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
