China Commodity Futures Dominant Contract Price Chart - 29st week(7.22-7.26) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
20 fell and
1 remained unchanged on
29st week(7.22-7.26).
The largest rises were Silver (1.80%),Gold (1.57%), (1.20%), while the largest falls were No.1 Soybean (-4.17%),Rapeseed oil OI (-4.10%),Palm Oil (-3.39%).
| Commodity | Sectors | 07-22 | 07-26 | Change |
| Silver | Non-ferrous metals | 3,996.00 | 4,068.00 | 1.80% |
| Gold | Non-ferrous metals | 261.30 | 265.40 | 1.57% |
| Energy | 2,661.00 | 2,693.00 | 1.20% | |
| LLDPE | Rubber & plastics | 10,685.00 | 10,750.00 | 0.61% |
| white sugar | Agricultural & sideline products | 4,863.00 | 4,885.00 | 0.45% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,481.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 14,600.00 | 14,625.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,514.00 | 2,518.00 | 0.16% |
| Copper | Non-ferrous metals | 50,180.00 | 50,240.00 | 0.12% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,365.00 | -0.03% |
| Cotton Lint | Textile | 19,915.00 | 19,900.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,148.00 | 5,144.00 | -0.08% |
| Rebar | Steel | 3,676.00 | 3,671.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,850.00 | -0.14% |
| PTA | Textile | 7,866.00 | 7,846.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,750.00 | -0.40% |
| Coke | Energy | 1,482.00 | 1,474.00 | -0.54% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,339.00 | -0.72% |
| PVC | Rubber & plastics | 6,825.00 | 6,770.00 | -0.81% |
| Coking coal | Energy | 1,081.00 | 1,072.00 | -0.83% |
| Natural rubber | Rubber & plastics | 18,580.00 | 18,330.00 | -1.35% |
| No.2 Soybean | Agricultural & sideline products | 4,020.00 | 3,951.00 | -1.72% |
| Fuel Oil | Energy | 4,744.00 | 4,640.00 | -2.19% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,225.00 | -2.20% |
| Soybean meal | Agricultural & sideline products | 3,252.00 | 3,168.00 | -2.58% |
| Soybean Oil | Agricultural & sideline products | 7,246.00 | 7,030.00 | -2.98% |
| Palm Oil | Agricultural & sideline products | 5,608.00 | 5,418.00 | -3.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,942.00 | 7,616.00 | -4.10% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,434.00 | -4.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
