China Commodity Futures Dominant Contract Price Chart - 27st week(7.8-7.12) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
6 fell and
1 remained unchanged on
27st week(7.8-7.12).
The largest rises were Silver (5.91%),Gold (5.29%),Soybean meal (4.21%), while the largest falls were PTA (-1.80%),Cotton Lint (-1.10%),Palm Oil (-0.78%).
| Commodity | Sectors | 07-08 | 07-12 | Change |
| Silver | Non-ferrous metals | 3,843.00 | 4,070.00 | 5.91% |
| Gold | Non-ferrous metals | 245.75 | 258.75 | 5.29% |
| Soybean meal | Agricultural & sideline products | 3,138.00 | 3,270.00 | 4.21% |
| Rapeseed meal | Agricultural & sideline products | 2,205.00 | 2,286.00 | 3.67% |
| Copper | Non-ferrous metals | 48,740.00 | 50,230.00 | 3.06% |
| Energy | 2,582.00 | 2,645.00 | 2.44% | |
| LLDPE | Rubber & plastics | 10,295.00 | 10,545.00 | 2.43% |
| Coking coal | Energy | 1,035.00 | 1,060.00 | 2.42% |
| Coke | Energy | 1,424.00 | 1,452.00 | 1.97% |
| Zinc ingot | Non-ferrous metals | 14,435.00 | 14,690.00 | 1.77% |
| Rebar | Steel | 3,595.00 | 3,655.00 | 1.67% |
| Natural rubber | Rubber & plastics | 17,570.00 | 17,780.00 | 1.20% |
| No.1 Soybean | Agricultural & sideline products | 4,607.00 | 4,657.00 | 1.09% |
| Wire Rod | Steel | 3,527.00 | 3,565.00 | 1.08% |
| PVC | Rubber & plastics | 6,605.00 | 6,670.00 | 0.98% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,350.00 | 0.91% |
| Rapeseed | Agricultural & sideline products | 5,141.00 | 5,186.00 | 0.88% |
| Strong Wheat WH | Agricultural & sideline products | 2,756.00 | 2,770.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,880.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 7,274.00 | 7,290.00 | 0.22% |
| white sugar | Agricultural & sideline products | 4,860.00 | 4,868.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,130.00 | 4,136.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,377.00 | 0.08% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,469.00 | 2,462.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,612.00 | 2,599.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,242.00 | 8,182.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 5,888.00 | 5,842.00 | -0.78% |
| Cotton Lint | Textile | 20,000.00 | 19,780.00 | -1.10% |
| PTA | Textile | 7,874.00 | 7,732.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
