China Commodity Futures Dominant Contract Price Chart - 25st week(6.24-6.28) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
19 fell and
0 remained unchanged on
25st week(6.24-6.28).
The largest rises were Coking coal (4.67%),Natural rubber (3.58%),Soybean meal (1.41%), while the largest falls were Gold (-6.26%),Silver (-6.07%),Rapeseed oil OI (-4.56%).
| Commodity | Sectors | 06-24 | 06-28 | Change |
| Coking coal | Energy | 1,006.00 | 1,053.00 | 4.67% |
| Natural rubber | Rubber & plastics | 17,175.00 | 17,790.00 | 3.58% |
| Soybean meal | Agricultural & sideline products | 3,118.00 | 3,162.00 | 1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,225.00 | 1.23% |
| PVC | Rubber & plastics | 6,510.00 | 6,545.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 14,350.00 | 14,405.00 | 0.38% |
| Rebar | Steel | 3,468.00 | 3,481.00 | 0.37% |
| LLDPE | Rubber & plastics | 10,415.00 | 10,440.00 | 0.24% |
| Cotton Lint | Textile | 19,970.00 | 20,005.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,617.00 | 4,621.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,419.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,733.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,144.00 | 4,141.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,895.00 | -0.18% |
| PTA | Textile | 7,834.00 | 7,814.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,620.00 | 2,611.00 | -0.34% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,230.00 | -0.39% |
| Rapeseed | Agricultural & sideline products | 5,202.00 | 5,180.00 | -0.42% |
| Copper | Non-ferrous metals | 48,620.00 | 48,390.00 | -0.47% |
| Energy | 2,604.00 | 2,591.00 | -0.50% | |
| Coke | Energy | 1,458.00 | 1,445.00 | -0.89% |
| Wire Rod | Steel | 3,616.00 | 3,579.00 | -1.02% |
| Fuel Oil | Energy | 4,800.00 | 4,744.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 7,406.00 | 7,316.00 | -1.22% |
| Palm Oil | Agricultural & sideline products | 5,950.00 | 5,848.00 | -1.71% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,280.00 | -1.72% |
| white sugar | Agricultural & sideline products | 5,155.00 | 4,952.00 | -3.94% |
| Rapeseed oil OI | Agricultural & sideline products | 8,550.00 | 8,160.00 | -4.56% |
| Silver | Non-ferrous metals | 4,052.00 | 3,806.00 | -6.07% |
| Gold | Non-ferrous metals | 258.80 | 242.60 | -6.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
