China Commodity Futures Dominant Contract Price Chart - 31st week(8.5-8.9) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
14 fell and
3 remained unchanged on
31st week(8.5-8.9).
The largest rises were Natural rubber (6.08%),Coking coal (3.33%),Copper (2.85%), while the largest falls were No.2 Soybean (-1.61%),Palm Oil (-1.39%),LLDPE (-0.92%).
| Commodity | Sectors | 08-05 | 08-09 | Change |
| Natural rubber | Rubber & plastics | 18,180.00 | 19,285.00 | 6.08% |
| Coking coal | Energy | 1,082.00 | 1,118.00 | 3.33% |
| Copper | Non-ferrous metals | 50,130.00 | 51,560.00 | 2.85% |
| Coke | Energy | 1,487.00 | 1,520.00 | 2.22% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 14,165.00 | 1.87% |
| Soybean meal | Agricultural & sideline products | 3,129.00 | 3,187.00 | 1.85% |
| Rebar | Steel | 3,682.00 | 3,739.00 | 1.55% |
| Rapeseed | Agricultural & sideline products | 5,131.00 | 5,202.00 | 1.38% |
| Silver | Non-ferrous metals | 3,990.00 | 4,042.00 | 1.30% |
| Zinc ingot | Non-ferrous metals | 14,590.00 | 14,730.00 | 0.96% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,325.00 | 0.49% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,973.00 | 0.32% |
| PTA | Textile | 7,992.00 | 8,000.00 | 0.10% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| PVC | Rubber & plastics | 6,790.00 | 6,790.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,733.00 | 2,732.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,473.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,503.00 | 2,500.00 | -0.12% |
| Cotton Lint | Textile | 19,820.00 | 19,785.00 | -0.18% |
| Energy | 2,760.00 | 2,753.00 | -0.25% | |
| Corn | Agricultural & sideline products | 2,328.00 | 2,320.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,392.00 | 4,371.00 | -0.48% |
| Gold | Non-ferrous metals | 262.00 | 260.65 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,558.00 | 7,516.00 | -0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,256.00 | 2,242.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 7,008.00 | 6,946.00 | -0.88% |
| LLDPE | Rubber & plastics | 10,885.00 | 10,785.00 | -0.92% |
| Palm Oil | Agricultural & sideline products | 5,454.00 | 5,378.00 | -1.39% |
| No.2 Soybean | Agricultural & sideline products | 4,025.00 | 3,960.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
