China Commodity Futures Dominant Contract Price Chart - 33st week(8.19-8.23) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
2 remained unchanged on
33st week(8.19-8.23).
The largest rises were Fuel Oil (4.96%),Coking coal (1.71%),No.2 Soybean (1.63%), while the largest falls were Rapeseed oil OI (-2.92%), (-2.75%),Soybean Oil (-2.21%).
| Commodity | Sectors | 08-19 | 08-23 | Change |
| Fuel Oil | Energy | 4,552.00 | 4,778.00 | 4.96% |
| Coking coal | Energy | 1,167.00 | 1,187.00 | 1.71% |
| No.2 Soybean | Agricultural & sideline products | 4,231.00 | 4,300.00 | 1.63% |
| Coke | Energy | 1,605.00 | 1,630.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,391.00 | 2,417.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 3,394.00 | 3,419.00 | 0.74% |
| Natural rubber | Rubber & plastics | 19,945.00 | 20,065.00 | 0.60% |
| Gold | Non-ferrous metals | 273.90 | 274.15 | 0.09% |
| Corn | Agricultural & sideline products | 2,324.00 | 2,326.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,460.00 | 4,461.00 | 0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,724.00 | 2,724.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,625.00 | -0.28% |
| Rebar | Steel | 3,814.00 | 3,803.00 | -0.29% |
| Cotton Lint | Textile | 19,825.00 | 19,765.00 | -0.30% |
| Copper | Non-ferrous metals | 52,880.00 | 52,610.00 | -0.51% |
| Aluminum | Non-ferrous metals | 14,520.00 | 14,430.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,120.00 | -0.72% |
| Silver | Non-ferrous metals | 4,675.00 | 4,637.00 | -0.81% |
| Rapeseed | Agricultural & sideline products | 5,149.00 | 5,104.00 | -0.87% |
| Lead ingot | Non-ferrous metals | 14,865.00 | 14,720.00 | -0.98% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,479.00 | -1.04% |
| PVC | Rubber & plastics | 6,730.00 | 6,650.00 | -1.19% |
| Wire Rod | Steel | 3,825.00 | 3,770.00 | -1.44% |
| Palm Oil | Agricultural & sideline products | 5,640.00 | 5,534.00 | -1.88% |
| white sugar | Agricultural & sideline products | 5,055.00 | 4,950.00 | -2.08% |
| PTA | Textile | 8,062.00 | 7,892.00 | -2.11% |
| Soybean Oil | Agricultural & sideline products | 7,240.00 | 7,080.00 | -2.21% |
| Energy | 2,908.00 | 2,828.00 | -2.75% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,808.00 | 7,580.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
