China Commodity Futures Dominant Contract Price Chart - 36st week(9.9-9.13) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
19 fell and
3 remained unchanged on
36st week(9.9-9.13).
The largest rises were Common wheat PM (3.38%),Soybean meal (2.00%),No.2 Soybean (1.57%), while the largest falls were Silver (-7.56%),Gold (-4.32%),Natural rubber (-3.75%).
| Commodity | Sectors | 09-09 | 09-13 | Change |
| Common wheat PM | Agricultural & sideline products | 2,456.00 | 2,539.00 | 3.38% |
| Soybean meal | Agricultural & sideline products | 3,645.00 | 3,718.00 | 2.00% |
| No.2 Soybean | Agricultural & sideline products | 4,000.00 | 4,063.00 | 1.57% |
| No.1 Soybean | Agricultural & sideline products | 4,556.00 | 4,603.00 | 1.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,785.00 | 2,812.00 | 0.97% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,528.00 | 0.92% |
| Energy | 2,837.00 | 2,862.00 | 0.88% | |
| Fuel Oil | Energy | 4,271.00 | 4,276.00 | 0.12% |
| Cotton Lint | Textile | 19,695.00 | 19,695.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,323.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,114.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,426.00 | 2,424.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,230.00 | 14,215.00 | -0.11% |
| PVC | Rubber & plastics | 6,670.00 | 6,655.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,169.00 | 5,150.00 | -0.37% |
| LLDPE | Rubber & plastics | 11,050.00 | 10,980.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 14,835.00 | 14,735.00 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 7,696.00 | 7,612.00 | -1.09% |
| Soybean Oil | Agricultural & sideline products | 7,310.00 | 7,222.00 | -1.20% |
| PTA | Textile | 8,022.00 | 7,886.00 | -1.70% |
| Lead ingot | Non-ferrous metals | 14,385.00 | 14,125.00 | -1.81% |
| Rebar | Steel | 3,751.00 | 3,676.00 | -2.00% |
| Copper | Non-ferrous metals | 52,260.00 | 51,180.00 | -2.07% |
| Coking coal | Energy | 1,166.00 | 1,138.00 | -2.40% |
| Coke | Energy | 1,618.00 | 1,576.00 | -2.60% |
| Palm Oil | Agricultural & sideline products | 5,648.00 | 5,490.00 | -2.80% |
| Natural rubber | Rubber & plastics | 20,915.00 | 20,130.00 | -3.75% |
| Gold | Non-ferrous metals | 276.60 | 264.65 | -4.32% |
| Silver | Non-ferrous metals | 4,817.00 | 4,453.00 | -7.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
