China Commodity Futures Dominant Contract Price Chart - 33st week(8.17-8.21) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
35 fell and
3 remained unchanged on
33st week(8.17-8.21).
The largest rises were Gold (3.58%),Silver (1.24%),Lead ingot (0.68%), while the largest falls were Fuel Oil (-6.82%),Blockboard (-3.81%),Asphalt (-3.47%).
| Commodity | Sectors | 08-17 | 08-21 | Change |
| Gold | Non-ferrous metals | 232.10 | 240.40 | 3.58% |
| Silver | Non-ferrous metals | 3,470.00 | 3,513.00 | 1.24% |
| Lead ingot | Non-ferrous metals | 13,280.00 | 13,370.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 5,554.00 | 5,566.00 | 0.22% |
| Glass | Building materials | 896.00 | 897.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,399.00 | 2,399.00 | 0.00% |
| Cotton Lint | Textile | 12,635.00 | 12,635.00 | 0.00% |
| Wire Rod | Steel | 2,298.00 | 2,298.00 | 0.00% |
| Aluminum | Non-ferrous metals | 12,080.00 | 12,040.00 | -0.33% |
| Copper | Non-ferrous metals | 39,200.00 | 39,020.00 | -0.46% |
| Ferrosilicon | Steel | 5,034.00 | 5,010.00 | -0.48% |
| Silicomanganese | Steel | 5,406.00 | 5,380.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,825.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 5,834.00 | 5,794.00 | -0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,702.00 | -0.70% |
| Early indica rice RI | Agricultural & sideline products | 2,585.00 | 2,564.00 | -0.81% |
| No.2 Soybean | Agricultural & sideline products | 2,896.00 | 2,871.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,087.00 | -0.90% |
| Corn | Agricultural & sideline products | 2,030.00 | 2,007.00 | -1.13% |
| white sugar | Agricultural & sideline products | 5,369.00 | 5,308.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 2,718.00 | 2,685.00 | -1.21% |
| PVC | Rubber & plastics | 5,195.00 | 5,120.00 | -1.44% |
| Japonica rice | Agricultural & sideline products | 3,170.00 | 3,123.00 | -1.48% |
| Coke | Energy | 817.50 | 805.00 | -1.53% |
| Iron ore | Steel | 384.50 | 377.50 | -1.82% |
| No.1 Soybean | Agricultural & sideline products | 4,372.00 | 4,292.00 | -1.83% |
| Natural rubber | Rubber & plastics | 12,215.00 | 11,985.00 | -1.88% |
| PP | Rubber & plastics | 7,806.00 | 7,653.00 | -1.96% |
| Rebar | Steel | 2,074.00 | 2,032.00 | -2.03% |
| PTA | Textile | 4,738.00 | 4,634.00 | -2.20% |
| Fiberboard | Building materials | 56.75 | 55.50 | -2.20% |
| Thermal Coal | Energy | 391.00 | 382.20 | -2.25% |
| Hot rolled coil | Steel | 2,092.00 | 2,038.00 | -2.58% |
| Coking coal | Energy | 615.50 | 599.50 | -2.60% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,489.00 | -2.74% |
| Rapeseed | Agricultural & sideline products | 3,809.00 | 3,695.00 | -2.99% |
| LLDPE | Rubber & plastics | 8,745.00 | 8,470.00 | -3.14% |
| Rapeseed meal | Agricultural & sideline products | 2,130.00 | 2,062.00 | -3.19% |
| Palm Oil | Agricultural & sideline products | 4,602.00 | 4,454.00 | -3.22% |
| Methanol | Energy | 2,109.00 | 2,039.00 | -3.32% |
| Asphalt | Building materials | 2,476.00 | 2,390.00 | -3.47% |
| Blockboard | Building materials | 84.05 | 80.85 | -3.81% |
| Fuel Oil | Energy | 2,154.00 | 2,007.00 | -6.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
