China Commodity Futures Dominant Contract Price Chart - 46st week(11.16-11.20) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
33 fell and
5 remained unchanged on
46st week(11.16-11.20).
The largest rises were Fiberboard (0.50%),Strong Wheat WH (0.43%),Rapeseed (0.17%), while the largest falls were Iron ore (-12.82%),Asphalt (-8.58%),Zinc ingot (-6.38%).
| Commodity | Sectors | 11-16 | 11-20 | Change |
| Fiberboard | Building materials | 59.80 | 60.10 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,771.00 | 2,783.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 4,033.00 | 4,040.00 | 0.17% |
| Cotton Lint | Textile | 11,865.00 | 11,870.00 | 0.04% |
| Egg | Agricultural & sideline products | 3,745.00 | 3,746.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,349.00 | 0.00% |
| Fuel Oil | Energy | 2,413.00 | 2,413.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,496.00 | -0.12% |
| Thermal Coal | Energy | 324.40 | 323.60 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 5,312.00 | 5,298.00 | -0.26% |
| Blockboard | Building materials | 87.50 | 87.25 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,223.00 | 3,196.00 | -0.84% |
| Gold | Non-ferrous metals | 226.95 | 224.80 | -0.95% |
| Silver | Non-ferrous metals | 3,326.00 | 3,292.00 | -1.02% |
| PTA | Textile | 4,630.00 | 4,582.00 | -1.04% |
| Corn | Agricultural & sideline products | 1,873.00 | 1,849.00 | -1.28% |
| PVC | Rubber & plastics | 4,545.00 | 4,485.00 | -1.32% |
| white sugar | Agricultural & sideline products | 5,411.00 | 5,325.00 | -1.59% |
| Silicomanganese | Steel | 3,822.00 | 3,760.00 | -1.62% |
| Ferrosilicon | Steel | 3,736.00 | 3,662.00 | -1.98% |
| Palm Oil | Agricultural & sideline products | 4,148.00 | 4,042.00 | -2.56% |
| Hot rolled coil | Steel | 1,777.00 | 1,731.00 | -2.59% |
| Rapeseed oil OI | Agricultural & sideline products | 5,662.00 | 5,512.00 | -2.65% |
| Glass | Building materials | 883.00 | 857.00 | -2.94% |
| Rebar | Steel | 1,758.00 | 1,702.00 | -3.19% |
| Natural rubber | Rubber & plastics | 10,670.00 | 10,330.00 | -3.19% |
| LLDPE | Rubber & plastics | 7,870.00 | 7,600.00 | -3.43% |
| Coke | Energy | 701.50 | 676.50 | -3.56% |
| Coking coal | Energy | 566.00 | 545.50 | -3.62% |
| No.1 Soybean | Agricultural & sideline products | 3,817.00 | 3,674.00 | -3.75% |
| Aluminum | Non-ferrous metals | 10,170.00 | 9,785.00 | -3.79% |
| PP | Rubber & plastics | 6,264.00 | 6,021.00 | -3.88% |
| Soybean meal | Agricultural & sideline products | 2,438.00 | 2,343.00 | -3.90% |
| Copper | Non-ferrous metals | 36,250.00 | 34,770.00 | -4.08% |
| Lead ingot | Non-ferrous metals | 12,620.00 | 12,090.00 | -4.20% |
| Methanol | Energy | 1,904.00 | 1,823.00 | -4.25% |
| Rapeseed meal | Agricultural & sideline products | 1,886.00 | 1,781.00 | -5.57% |
| Zinc ingot | Non-ferrous metals | 13,010.00 | 12,180.00 | -6.38% |
| Asphalt | Building materials | 2,238.00 | 2,046.00 | -8.58% |
| Iron ore | Steel | 351.00 | 306.00 | -12.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
