China Commodity Futures Dominant Contract Price Chart - 51st week(12.18-12.22) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
51st week(12.18-12.22).
The largest rises were Ferrosilicon (5.86%),Coking coal (5.51%),Iron ore (2.48%), while the largest falls were Thermal Coal (-9.23%),Silicomanganese (-8.00%),Soybean Oil (-3.33%).
| Commodity | Sectors | 12-18 | 12-22 | Change |
| Ferrosilicon | Steel | 6,756.00 | 7,152.00 | 5.86% |
| Coking coal | Energy | 1,306.50 | 1,378.50 | 5.51% |
| Iron ore | Steel | 524.50 | 537.50 | 2.48% |
| Glass | Building materials | 1,467.00 | 1,501.00 | 2.32% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,600.00 | 1.75% |
| Copper | Non-ferrous metals | 53,470.00 | 54,320.00 | 1.59% |
| PP | Rubber & plastics | 9,051.00 | 9,183.00 | 1.46% |
| Japonica rice | Agricultural & sideline products | 3,292.00 | 3,338.00 | 1.40% |
| Rebar | Steel | 3,856.00 | 3,908.00 | 1.35% |
| Aluminum | Non-ferrous metals | 14,505.00 | 14,650.00 | 1.00% |
| Corn | Agricultural & sideline products | 1,813.00 | 1,824.00 | 0.61% |
| PTA | Textile | 5,336.00 | 5,368.00 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,554.00 | 0.39% |
| Hot rolled coil | Steel | 3,928.00 | 3,935.00 | 0.18% |
| Gold | Non-ferrous metals | 274.35 | 274.65 | 0.11% |
| Blockboard | Building materials | 130.35 | 130.45 | 0.08% |
| Zinc ingot | Non-ferrous metals | 25,485.00 | 25,495.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Fiberboard | Building materials | 94.00 | 94.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Silver | Non-ferrous metals | 3,800.00 | 3,796.00 | -0.11% |
| Methanol | Energy | 2,926.00 | 2,922.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,989.00 | 5,964.00 | -0.42% |
| No.2 Soybean | Agricultural & sideline products | 3,318.00 | 3,303.00 | -0.45% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,790.00 | -0.78% |
| Coke | Energy | 2,113.50 | 2,096.50 | -0.80% |
| Lead ingot | Non-ferrous metals | 19,220.00 | 19,065.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,606.00 | -1.23% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,301.00 | -1.29% |
| Cotton Lint | Textile | 15,140.00 | 14,935.00 | -1.35% |
| PVC | Rubber & plastics | 6,705.00 | 6,600.00 | -1.57% |
| Asphalt | Building materials | 2,642.00 | 2,592.00 | -1.89% |
| Rapeseed | Agricultural & sideline products | 5,151.00 | 5,029.00 | -2.37% |
| Egg | Agricultural & sideline products | 3,880.00 | 3,783.00 | -2.50% |
| Palm Oil | Agricultural & sideline products | 5,286.00 | 5,132.00 | -2.91% |
| Natural rubber | Rubber & plastics | 14,535.00 | 14,095.00 | -3.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,648.00 | 6,428.00 | -3.31% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,634.00 | -3.33% |
| Silicomanganese | Steel | 8,376.00 | 7,706.00 | -8.00% |
| Thermal Coal | Energy | 695.20 | 631.00 | -9.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
