China Commodity Futures Dominant Contract Price Chart - 15st week(4.9-4.13) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
7 remained unchanged on
15st week(4.9-4.13).
The largest rises were Ferrosilicon (4.97%),Silicomanganese (3.54%),Asphalt (3.21%), while the largest falls were Coking coal (-12.37%),Coke (-6.72%),No.2 Soybean (-4.20%).
| Commodity | Sectors | 04-09 | 04-13 | Change |
| Ferrosilicon | Steel | 5,836.00 | 6,126.00 | 4.97% |
| Silicomanganese | Steel | 7,458.00 | 7,722.00 | 3.54% |
| Asphalt | Building materials | 2,744.00 | 2,832.00 | 3.21% |
| Iron ore | Steel | 439.00 | 450.00 | 2.51% |
| Aluminum | Non-ferrous metals | 14,205.00 | 14,495.00 | 2.04% |
| Glass | Building materials | 1,334.00 | 1,361.00 | 2.02% |
| Rebar | Steel | 3,362.00 | 3,422.00 | 1.78% |
| Hot rolled coil | Steel | 3,457.00 | 3,517.00 | 1.74% |
| PTA | Textile | 5,374.00 | 5,466.00 | 1.71% |
| Egg | Agricultural & sideline products | 4,032.00 | 4,075.00 | 1.07% |
| Natural rubber | Rubber & plastics | 11,415.00 | 11,480.00 | 0.57% |
| LLDPE | Rubber & plastics | 9,230.00 | 9,280.00 | 0.54% |
| Cotton Lint | Textile | 15,280.00 | 15,330.00 | 0.33% |
| Gold | Non-ferrous metals | 272.75 | 273.60 | 0.31% |
| Copper | Non-ferrous metals | 50,330.00 | 50,420.00 | 0.18% |
| Silver | Non-ferrous metals | 3,635.00 | 3,640.00 | 0.14% |
| PVC | Rubber & plastics | 6,605.00 | 6,610.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,502.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 138.70 | 138.70 | 0.00% |
| PP | Rubber & plastics | 9,007.00 | 9,005.00 | -0.02% |
| Cotton yarn | Textile | 23,300.00 | 23,280.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,535.00 | 5,525.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,414.00 | 5,388.00 | -0.48% |
| Thermal Coal | Energy | 559.00 | 553.80 | -0.93% |
| Corn | Agricultural & sideline products | 1,766.00 | 1,745.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 18,550.00 | 18,280.00 | -1.46% |
| No.1 Soybean | Agricultural & sideline products | 4,041.00 | 3,973.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,722.00 | 2,676.00 | -1.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,668.00 | 6,526.00 | -2.13% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,710.00 | -2.45% |
| Palm Oil | Agricultural & sideline products | 5,222.00 | 5,056.00 | -3.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,603.00 | 2,518.00 | -3.27% |
| Soybean meal | Agricultural & sideline products | 3,340.00 | 3,230.00 | -3.29% |
| Methanol | Energy | 2,733.00 | 2,641.00 | -3.37% |
| Soybean Oil | Agricultural & sideline products | 6,050.00 | 5,834.00 | -3.57% |
| Zinc ingot | Non-ferrous metals | 24,370.00 | 23,470.00 | -3.69% |
| No.2 Soybean | Agricultural & sideline products | 3,812.00 | 3,652.00 | -4.20% |
| Coke | Energy | 1,867.50 | 1,742.00 | -6.72% |
| Coking coal | Energy | 1,289.50 | 1,130.00 | -12.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
