China Commodity Futures Dominant Contract Price Chart - 3st week(1.21-1.25) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
19 fell and
2 remained unchanged on
3st week(1.21-1.25).
The largest rises were Hot rolled coil (3.01%),Asphalt (2.82%),Wire Rod (2.03%), while the largest falls were Fiberboard (-5.58%),Egg (-2.61%),Silicomanganese (-2.48%).
| Commodity | Sectors | 01-21 | 01-25 | Change |
| Hot rolled coil | Steel | 3,518.00 | 3,624.00 | 3.01% |
| Asphalt | Building materials | 3,048.00 | 3,134.00 | 2.82% |
| Wire Rod | Steel | 3,789.00 | 3,866.00 | 2.03% |
| PTA | Textile | 6,348.00 | 6,464.00 | 1.83% |
| Rebar | Steel | 3,646.00 | 3,712.00 | 1.81% |
| Corn | Agricultural & sideline products | 1,833.00 | 1,858.00 | 1.36% |
| Palm Oil | Agricultural & sideline products | 4,718.00 | 4,774.00 | 1.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,553.00 | 6,630.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 5,630.00 | 5,688.00 | 1.03% |
| No.2 Soybean | Agricultural & sideline products | 2,897.00 | 2,923.00 | 0.90% |
| PVC | Rubber & plastics | 6,505.00 | 6,560.00 | 0.85% |
| Glass | Building materials | 1,329.00 | 1,340.00 | 0.83% |
| No.1 Soybean | Agricultural & sideline products | 3,403.00 | 3,430.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 2,572.00 | 2,589.00 | 0.66% |
| Ferrosilicon | Steel | 6,020.00 | 6,052.00 | 0.53% |
| Iron ore | Steel | 533.00 | 535.50 | 0.47% |
| Zinc ingot | Non-ferrous metals | 21,510.00 | 21,610.00 | 0.46% |
| Fuel Oil | Energy | 2,727.00 | 2,739.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 17,640.00 | 17,715.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 5,321.00 | 5,336.00 | 0.28% |
| Japonica rice | Agricultural & sideline products | 2,847.00 | 2,853.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,131.00 | 2,135.00 | 0.19% |
| Coke | Energy | 2,051.50 | 2,054.50 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,640.00 | 2,641.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,049.00 | 5,049.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,530.00 | 13,525.00 | -0.04% |
| Gold | Non-ferrous metals | 283.30 | 283.15 | -0.05% |
| Wood pulp | Building materials | 5,412.00 | 5,406.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,418.00 | 2,410.00 | -0.33% |
| LLDPE | Rubber & plastics | 8,775.00 | 8,730.00 | -0.51% |
| Silver | Non-ferrous metals | 3,676.00 | 3,652.00 | -0.65% |
| Coking coal | Energy | 1,230.00 | 1,221.50 | -0.69% |
| Cotton Lint | Textile | 15,355.00 | 15,210.00 | -0.94% |
| Methanol | Energy | 2,538.00 | 2,513.00 | -0.99% |
| Blockboard | Building materials | 141.25 | 139.70 | -1.10% |
| PP | Rubber & plastics | 8,901.00 | 8,802.00 | -1.11% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,400.00 | -1.23% |
| Cotton yarn | Textile | 24,595.00 | 24,285.00 | -1.26% |
| Natural rubber | Rubber & plastics | 11,820.00 | 11,665.00 | -1.31% |
| Copper | Non-ferrous metals | 47,950.00 | 47,300.00 | -1.36% |
| Thermal Coal | Energy | 588.00 | 573.80 | -2.41% |
| Silicomanganese | Steel | 7,506.00 | 7,320.00 | -2.48% |
| Egg | Agricultural & sideline products | 3,445.00 | 3,355.00 | -2.61% |
| Fiberboard | Building materials | 69.95 | 66.05 | -5.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
