China Commodity Futures Dominant Contract Price Chart - 6st week(2.11-2.15) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
33 fell and
3 remained unchanged on
6st week(2.11-2.15).
The largest rises were Fuel Oil (5.07%),Late Rice (4.07%),Fiberboard (3.26%), while the largest falls were Wire Rod (-6.31%),Rebar (-5.73%),Hot rolled coil (-4.75%).
| Commodity | Sectors | 02-11 | 02-15 | Change |
| Fuel Oil | Energy | 2,779.00 | 2,920.00 | 5.07% |
| Late Rice | Agricultural & sideline products | 2,654.00 | 2,762.00 | 4.07% |
| Fiberboard | Building materials | 61.40 | 63.40 | 3.26% |
| Natural rubber | Rubber & plastics | 11,330.00 | 11,640.00 | 2.74% |
| Egg | Agricultural & sideline products | 3,329.00 | 3,402.00 | 2.19% |
| Thermal Coal | Energy | 580.20 | 589.40 | 1.59% |
| Strong Wheat WH | Agricultural & sideline products | 2,418.00 | 2,436.00 | 0.74% |
| Japonica rice | Agricultural & sideline products | 2,850.00 | 2,865.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,163.00 | 2,174.00 | 0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,339.00 | 5,339.00 | 0.00% |
| Cotton yarn | Textile | 24,285.00 | 24,280.00 | -0.02% |
| Copper | Non-ferrous metals | 48,360.00 | 48,350.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,589.00 | 2,588.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,385.00 | 13,370.00 | -0.11% |
| Gold | Non-ferrous metals | 288.80 | 288.45 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,697.00 | 6,676.00 | -0.31% |
| Palm Oil | Agricultural & sideline products | 4,784.00 | 4,766.00 | -0.38% |
| Methanol | Energy | 2,535.00 | 2,523.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 16,955.00 | 16,855.00 | -0.59% |
| Coking coal | Energy | 1,281.00 | 1,272.50 | -0.66% |
| No.2 Soybean | Agricultural & sideline products | 2,980.00 | 2,958.00 | -0.74% |
| Silicomanganese | Steel | 7,584.00 | 7,522.00 | -0.82% |
| Wood pulp | Building materials | 5,354.00 | 5,310.00 | -0.82% |
| Cotton Lint | Textile | 15,165.00 | 15,025.00 | -0.92% |
| Silver | Non-ferrous metals | 3,730.00 | 3,692.00 | -1.02% |
| Soybean Oil | Agricultural & sideline products | 5,752.00 | 5,692.00 | -1.04% |
| No.1 Soybean | Agricultural & sideline products | 3,495.00 | 3,455.00 | -1.14% |
| Corn | Agricultural & sideline products | 1,864.00 | 1,834.00 | -1.61% |
| PP | Rubber & plastics | 8,790.00 | 8,644.00 | -1.66% |
| Blockboard | Building materials | 142.50 | 140.10 | -1.68% |
| Asphalt | Building materials | 3,246.00 | 3,188.00 | -1.79% |
| LLDPE | Rubber & plastics | 8,690.00 | 8,515.00 | -2.01% |
| PVC | Rubber & plastics | 6,570.00 | 6,420.00 | -2.28% |
| white sugar | Agricultural & sideline products | 5,167.00 | 5,017.00 | -2.90% |
| Ferrosilicon | Steel | 6,162.00 | 5,976.00 | -3.02% |
| Coke | Energy | 2,124.50 | 2,060.00 | -3.04% |
| Zinc ingot | Non-ferrous metals | 21,845.00 | 21,165.00 | -3.11% |
| PTA | Textile | 6,598.00 | 6,360.00 | -3.61% |
| Glass | Building materials | 1,383.00 | 1,331.00 | -3.76% |
| Iron ore | Steel | 651.50 | 625.50 | -3.99% |
| Hot rolled coil | Steel | 3,745.00 | 3,567.00 | -4.75% |
| Rebar | Steel | 3,856.00 | 3,635.00 | -5.73% |
| Wire Rod | Steel | 3,994.00 | 3,742.00 | -6.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
